We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.36526 | -0.0068 | -1.83 | 0.37365 | 0.38275 | 0.36398 | 522387 |
| 1715039880 | 0.37206 | -0.01561 | -4.03 | 0.3862 | 0.40004 | 0.37157 | 492219 |
| 1714953480 | 0.38767 | -0.00148 | -0.38 | 0.39159 | 0.39422 | 0.37463 | 428254 |
| 1714867080 | 0.38915 | 0.01249 | 3.32 | 0.37622 | 0.40191 | 0.36855 | 491399 |
| 1714780680 | 0.37666 | 0.01934 | 5.41 | 0.35729 | 0.38376 | 0.35237 | 559549 |
| 1714694280 | 0.35732 | 0.0035 | 0.99 | 0.35187 | 0.36389 | 0.34544 | 640952 |
| 1714607880 | 0.35382 | -0.00999 | -2.75 | 0.36265 | 0.365 | 0.33577 | 694306 |
| 1714521480 | 0.36381 | -0.01811 | -4.74 | 0.38179 | 0.38911 | 0.35121 | 577647 |
| 1714435080 | 0.38192 | -0.01079 | -2.75 | 0.39612 | 0.39654 | 0.37259 | 520570 |
| 1714348680 | 0.39271 | -0.00658 | -1.65 | 0.39822 | 0.40975 | 0.38868 | 445357 |
| 1714262280 | 0.39929 | 0.00163 | 0.41 | 0.40419 | 0.4042 | 0.38534 | 510912 |
| 1714175880 | 0.39766 | -0.00708 | -1.75 | 0.40347 | 0.40954 | 0.39547 | 574239 |
| 1714089480 | 0.40474 | 0.01334 | 3.41 | 0.39038 | 0.40861 | 0.38447 | 568534 |
| 1714003080 | 0.3914 | -0.03342 | -7.87 | 0.42551 | 0.42748 | 0.38901 | 521432 |
| 1713916680 | 0.42482 | -0.00906 | -2.09 | 0.43743 | 0.43903 | 0.42264 | 464467 |
| 1713830280 | 0.43388 | 0.01231 | 2.92 | 0.42331 | 0.43903 | 0.41506 | 470142 |
| 1713743880 | 0.42157 | -0.00103 | -0.24 | 0.42158 | 0.44408 | 0.41905 | 433462 |
| 1713657480 | 0.4226 | 0.019 | 4.71 | 0.39889 | 0.42884 | 0.39771 | 494551 |
| 1713571080 | 0.4036 | -0.02362 | -5.53 | 0.43186 | 0.43451 | 0.39274 | 646923 |
| 1713484680 | 0.42722 | 0.04505 | 11.79 | 0.38425 | 0.43497 | 0.37418 | 603746 |
| 1713398280 | 0.38217 | -0.01549 | -3.90 | 0.39938 | 0.4078 | 0.37239 | 583609 |
| 1713311880 | 0.39766 | 0.00392 | 1.00 | 0.38861 | 0.40557 | 0.37725 | 399590 |
| 1713225480 | 0.39374 | -0.01167 | -2.88 | 0.39202 | 0.43634 | 0.37889 | 55728 |
| 1713139080 | 0.40541 | 0.01099 | 2.79 | 0.37532 | 0.40722 | 0.35483 | 62654 |
| 1713052680 | 0.39442 | -0.03412 | -7.96 | 0.42927 | 0.44458 | 0.35483 | 59916 |
| 1712966280 | 0.42854 | -0.07389 | -14.71 | 0.50369 | 0.51015 | 0.41424 | 107098 |
| 1712879880 | 0.50243 | -0.02105 | -4.02 | 0.5126 | 0.53276 | 0.49398 | 86906 |
| 1712793480 | 0.52348 | 0.01808 | 3.58 | 0.51169 | 0.52721 | 0.48271 | 27071 |
| 1712707080 | 0.5054 | -0.05124 | -9.21 | 0.53963 | 0.57915 | 0.50188 | 21735 |
| 1712620680 | 0.55664 | 0.05455 | 10.86 | 0.49541 | 0.57915 | 0.48415 | 255924 |
| 1712534280 | 0.50209 | 0.00231 | 0.46 | 0.4968 | 0.51108 | 0.48766 | 320725 |
| 1712447880 | 0.49978 | 0.02528 | 5.33 | 0.47261 | 0.50226 | 0.46981 | 339401 |
| 1712361480 | 0.4745 | -0.02982 | -5.91 | 0.50326 | 0.50783 | 0.46635 | 446744 |
| 1712275080 | 0.50432 | -0.00464 | -0.91 | 0.51112 | 0.53809 | 0.48956 | 393394 |
| 1712188680 | 0.50896 | -0.00948 | -1.83 | 0.52369 | 0.53825 | 0.49776 | 403311 |
| 1712102280 | 0.51844 | -0.02862 | -5.23 | 0.54661 | 0.54899 | 0.50657 | 472535 |
| 1712015880 | 0.54706 | -0.0566 | -9.38 | 0.62033 | 0.62033 | 0.54367 | 389338 |
| 1711929480 | 0.60366 | 0.0267 | 4.63 | 0.57835 | 0.62033 | 0.57338 | 304972 |
| 1711843080 | 0.57696 | 0.01173 | 2.08 | 0.5632 | 0.6236 | 0.56156 | 310506 |
| 1711756680 | 0.56523 | -0.0234 | -3.98 | 0.58454 | 0.59076 | 0.55273 | 347831 |
| 1711670280 | 0.58863 | 0.01467 | 2.56 | 0.57743 | 0.62068 | 0.55859 | 396787 |
| 1711583880 | 0.57396 | -0.04262 | -6.91 | 0.61651 | 0.61983 | 0.57189 | 411494 |
| 1711497480 | 0.61658 | -0.01668 | -2.63 | 0.64277 | 0.66048 | 0.60966 | 385187 |
| 1711411080 | 0.63326 | -0.044 | -6.50 | 0.69091 | 0.69145 | 0.61114 | 375710 |
| 1711324680 | 0.67726 | 0.15204 | 28.95 | 0.53302 | 0.74171 | 0.5223 | 348277 |
| 1711238280 | 0.52522 | -0.01351 | -2.51 | 0.53439 | 0.55072 | 0.52199 | 383524 |
| 1711151880 | 0.53873 | 0.00937 | 1.77 | 0.53281 | 0.58427 | 0.51885 | 476597 |
| 1711065480 | 0.52936 | -0.08855 | -14.33 | 0.6218 | 0.62459 | 0.50363 | 513588 |
| 1710979080 | 0.61791 | 0.00174 | 0.28 | 0.61022 | 0.64735 | 0.53306 | 524839 |
| 1710892680 | 0.61617 | -0.23775 | -27.84 | 0.87958 | 0.88003 | 0.60582 | 501327 |
| 1710806280 | 0.85392 | -0.24413 | -22.23 | 1.12236 | 1.15633 | 0.85257 | 331604 |
| 1710719880 | 1.09805 | 0.25 | 30.13 | 0.83181 | 1.15645 | 0.82569 | 384844 |
| 1710633480 | 0.84383 | -0.13772 | -14.03 | 0.97915 | 0.99537 | 0.80119 | 335074 |
| 1710547080 | 0.98155 | -0.19436 | -16.53 | 1.17257 | 1.21998 | 0.92955 | 418240 |
| 1710460680 | 1.17591 | 0.38 | 48.14 | 0.79651 | 1.22601 | 0.78295 | 379661 |
| 1710374280 | 0.79377 | -0.01479 | -1.83 | 0.82447 | 0.84003 | 0.70428 | 357399 |
| 1710287880 | 0.80856 | 0.21513 | 36.25 | 0.59565 | 0.82474 | 0.59244 | 508906 |
| 1710201480 | 0.59343 | 0.03803 | 6.85 | 0.55161 | 0.60607 | 0.53867 | 502976 |
| 1710115080 | 0.5554 | -0.02249 | -3.89 | 0.59301 | 0.62016 | 0.54087 | 367485 |
| 1710028680 | 0.57789 | 0.00735 | 1.29 | 0.57341 | 0.66461 | 0.55303 | 485313 |
| 1709942280 | 0.57054 | 0.07214 | 14.47 | 0.51769 | 0.58766 | 0.48002 | 534901 |
| 1709855880 | 0.4984 | 0.06656 | 15.41 | 0.43178 | 0.54479 | 0.41212 | 634013 |
| 1709769480 | 0.43184 | 0.05088 | 13.36 | 0.38043 | 0.44609 | 0.36821 | 967969 |
| 1709683080 | 0.38096 | 0.00701 | 1.87 | 0.37244 | 0.44282 | 0.36197 | 956607 |
| 1709596680 | 0.37395 | -0.0131 | -3.38 | 0.38397 | 0.39172 | 0.35472 | 787994 |
| 1709510280 | 0.38705 | 0.03015 | 8.45 | 0.35837 | 0.39004 | 0.33644 | 706781 |
| 1709423880 | 0.3569 | 0.05622 | 18.70 | 0.30224 | 0.36529 | 0.30017 | 825575 |
| 1709337480 | 0.30068 | 0.02157 | 7.73 | 0.27934 | 0.31459 | 0.27645 | 900895 |
| 1709251080 | 0.27911 | -0.00232 | -0.82 | 0.28128 | 0.29568 | 0.27646 | 1144501 |
| 1709164680 | 0.28143 | -0.00645 | -2.24 | 0.28701 | 0.2986 | 0.27232 | 890284 |
| 1709078280 | 0.28788 | 0.01842 | 6.84 | 0.26895 | 0.3033 | 0.2669 | 894699 |
| 1708991880 | 0.26946 | -0.00186 | -0.69 | 0.27028 | 0.27603 | 0.25272 | 622646 |
| 1708905480 | 0.27132 | 0.02514 | 10.21 | 0.24557 | 0.27555 | 0.24549 | 466677 |
| 1708819080 | 0.24618 | 0.0035 | 1.44 | 0.24556 | 0.25102 | 0.23913 | 608924 |
| 1708732680 | 0.24268 | -0.00915 | -3.63 | 0.25588 | 0.25637 | 0.24249 | 679035 |
| 1708646280 | 0.25183 | -0.00231 | -0.91 | 0.2536 | 0.25962 | 0.25139 | 716391 |
| 1708559880 | 0.25414 | -0.0048 | -1.85 | 0.26101 | 0.26423 | 0.24137 | 783436 |
| 1708473480 | 0.25894 | -0.00313 | -1.19 | 0.26723 | 0.26754 | 0.24839 | 765841 |
| 1708387080 | 0.26207 | 0.00751 | 2.95 | 0.25506 | 0.27291 | 0.25415 | 637573 |
| 1708300680 | 0.25456 | 0.0012 | 0.47 | 0.2538 | 0.25862 | 0.25099 | 514151 |
| 1708214280 | 0.25336 | -0.00624 | -2.40 | 0.25887 | 0.26021 | 0.24952 | 567764 |
| 1708127880 | 0.2596 | 0.00274 | 1.07 | 0.25626 | 0.26626 | 0.25531 | 695190 |
| 1708041480 | 0.25686 | -0.00547 | -2.09 | 0.26149 | 0.26948 | 0.25456 | 707932 |
| 1707955080 | 0.26233 | 0.00678 | 2.65 | 0.25532 | 0.2628 | 0.25171 | 689349 |
| 1707868680 | 0.25555 | -0.00919 | -3.47 | 0.26579 | 0.26669 | 0.25117 | 735541 |
| 1707782280 | 0.26474 | 0.00754 | 2.93 | 0.26111 | 0.26798 | 0.25459 | 567072 |
| 1707695880 | 0.2572 | 0.00514 | 2.04 | 0.25336 | 0.26215 | 0.24885 | 505661 |
| 1707609480 | 0.25206 | 0.00135 | 0.54 | 0.25165 | 0.25585 | 0.24926 | 556572 |
| 1707523080 | 0.25071 | 0.00417 | 1.69 | 0.24982 | 0.26852 | 0.24524 | 718650 |
| 1707436680 | 0.24654 | 0.0135 | 5.79 | 0.23329 | 0.2889 | 0.23261 | 690250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
