Bancor Historical Data - BNTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bancor (DigiFinex:BNTUSDT)
Bancor (DigiFinex:BNTUSDT) Historical

Bancor (BNTUSDT)

0.6963

-0.0062

( -0.88% )

Updated: 23:48:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.7046	-0.0096	-1.34	0.7127	0.7273	0.7003	56299
1714262280	0.7142	0.0001	0.01	0.7095	0.7201	0.6803	68602
1714175880	0.7141	-0.0005	-0.07	0.723	0.7256	0.6957	40760
1714089480	0.7146	-0.0098	-1.35	0.7198	0.7338	0.6959	70728
1714003080	0.7244	-0.0176	-2.37	0.7456	0.7703	0.7147	100645
1713916680	0.742	-0.0123	-1.63	0.7565	0.7605	0.7315	54867
1713830280	0.7543	0.0353	4.91	0.7246	0.7605	0.7151	54700
1713743880	0.719	-0.0126	-1.72	0.7285	0.7392	0.7082	55809
1713657480	0.7316	0.0255	3.61	0.7006	0.7443	0.695	46332
1713571080	0.7061	0.0071	1.02	0.6998	0.723	0.6613	119303
1713484680	0.699	0.017	2.49	0.6861	0.7105	0.6681	66824
1713398280	0.682	-0.0349	-4.87	0.7225	0.7238	0.6667	100608
1713311880	0.7169	0.0219	3.15	0.6982	0.7256	0.6641	93551
1713225480	0.695	-0.0466	-6.28	0.7471	0.7644	0.6735	147145
1713139080	0.7416	-0.044	-5.60	0.7876	0.7977	0.6839	271583
1713052680	0.7856	-0.0207	-2.57	0.7943	0.9151	0.7156	510188
1712966280	0.8063	-0.0664	-7.61	0.869	0.9013	0.703	348263
1712879880	0.8727	0.0104	1.21	0.859	0.8763	0.8429	78111
1712793480	0.8623	0.0205	2.44	0.8469	0.877	0.8187	98865
1712707080	0.8418	-0.0616	-6.82	0.9051	0.914	0.8373	157355
1712620680	0.9034	0.0225	2.55	0.8799	0.9251	0.8652	206529
1712534280	0.8809	0.0645	7.90	0.8151	0.8982	0.8105	252991
1712447880	0.8164	0.0006	0.07	0.8239	0.8363	0.7999	87470
1712361480	0.8158	0.0066	0.82	0.8129	0.8272	0.7784	98586
1712275080	0.8092	0.0169	2.13	0.7916	0.8341	0.7743	91202
1712188680	0.7923	-0.0022	-0.28	0.8049	0.8205	0.7634	93079
1712102280	0.7945	-0.069	-7.99	0.8535	0.8652	0.7773	112579
1712015880	0.8635	-0.0556	-6.05	0.9175	0.922	0.8289	94275
1711929480	0.9191	0.0428	4.88	0.8778	0.9219	0.8708	83938
1711843080	0.8763	-0.0098	-1.11	0.881	0.9026	0.8708	82954
1711756680	0.8861	-0.0025	-0.28	0.8812	0.9	0.8623	84260
1711670280	0.8886	0.01	1.14	0.8791	0.9056	0.8499	132174
1711583880	0.8786	-0.0158	-1.77	0.8932	0.9119	0.8526	77130
1711497480	0.8944	0.0324	3.76	0.8643	0.9112	0.8596	98311
1711411080	0.862	0.0346	4.18	0.8278	0.8688	0.816	76021
1711324680	0.8274	0.027	3.37	0.815	0.8311	0.7908	71055
1711238280	0.8004	0.0131	1.66	0.7755	0.8246	0.7736	76341
1711151880	0.7873	-0.0338	-4.12	0.8163	0.8384	0.7607	115816
1711065480	0.8211	-0.005	-0.61	0.8239	0.8352	0.7952	106518
1710979080	0.8261	0.0757	10.09	0.747	0.8296	0.7186	181716
1710892680	0.7504	-0.0836	-10.02	0.8349	0.8442	0.7328	183391
1710806280	0.834	-0.0307	-3.55	0.8773	0.8783	0.81	86836
1710719880	0.8647	0.016	1.89	0.8472	0.8783	0.8015	96880
1710633480	0.8487	-0.0658	-7.20	0.9003	0.9293	0.8299	140838
1710547080	0.9145	-0.0743	-7.51	0.9872	1.0005	0.8511	197617
1710460680	0.9888	-0.0168	-1.67	1.0057	1.0128	0.9148	146883
1710374280	1.0056	0	0.41	1.0019	1.0602	0.9892	167106
1710287880	1.0015	0	0.37	0.9917	1.0099	0.9202	185431
1710201480	0.9978	0.041	4.29	0.9522	1.0265	0.9192	157920
1710115080	0.9568	-0.0004	-0.04	0.9592	0.9743	0.9195	101826
1710028680	0.9572	0.0047	0.49	0.9532	0.9798	0.9383	99527
1709942280	0.9525	-0.0025	-0.26	0.957	0.966	0.898	120229
1709855880	0.955	0.0273	2.94	0.924	0.9641	0.9109	145838
1709769480	0.9277	0.0748	8.77	0.8475	0.9329	0.8266	127859
1709683080	0.8529	-0.0741	-7.99	0.9332	0.9654	0.735	111414
1709596680	0.927	0.0197	2.17	0.9152	0.9365	0.8863	192045
1709510280	0.9073	-0.0094	-1.03	0.9068	0.9287	0.8204	114355
1709423880	0.9167	0.0205	2.29	0.896	0.9168	0.872	137872
1709337480	0.8962	0.0426	4.99	0.8311	0.9101	0.8311	100744
1709251080	0.8536	-0.0163	-1.87	0.8631	0.9	0.8268	114617
1709164680	0.8699	-0.0019	-0.22	0.8621	0.8968	0.8094	166968
1709078280	0.8718	0.0442	5.34	0.8304	0.9113	0.8189	258561
1708991880	0.8276	0.0234	2.91	0.8052	0.8351	0.7825	106224
1708905480	0.8042	0.016	2.03	0.7822	0.8092	0.7775	63299
1708819080	0.7882	0.0314	4.15	0.7624	0.7936	0.7431	102703
1708732680	0.7568	-0.0074	-0.97	0.7734	0.7766	0.7432	59813
1708646280	0.7642	0.0059	0.78	0.7424	0.7838	0.7416	52215
1708559880	0.7583	-0.0312	-3.95	0.7772	0.7931	0.73	69702
1708473480	0.7895	-0.022	-2.71	0.8051	0.8249	0.7495	113181
1708387080	0.8115	0.0093	1.16	0.7982	0.8242	0.7944	72577
1708300680	0.8022	0.0042	0.53	0.7987	0.8069	0.7773	111880
1708214280	0.798	-0.0253	-3.07	0.8225	0.8257	0.7712	143644
1708127880	0.8233	-0.0142	-1.70	0.8354	0.8743	0.8085	153911
1708041480	0.8375	0.0241	2.96	0.8179	0.8541	0.8134	121965
1707955080	0.8134	0.0283	3.60	0.7858	0.8283	0.7815	56763
1707868680	0.7851	-0.0107	-1.34	0.7894	0.7997	0.77	58246
1707782280	0.7958	0.0296	3.86	0.7715	0.7974	0.7569	53799
1707695880	0.7662	0.0038	0.50	0.7614	0.8065	0.759	84809
1707609480	0.7624	0.0132	1.76	0.7472	0.7668	0.7368	26431
1707523080	0.7492	0.0119	1.61	0.7303	0.7516	0.7276	32232
1707436680	0.7373	0.013	1.79	0.7256	0.7419	0.7227	28774
1707350280	0.7243	0.0058	0.81	0.7175	0.7333	0.7119	37294
1707263880	0.7185	0.0069	0.97	0.7154	0.726	0.7031	27478
1707177480	0.7116	0.0135	1.93	0.7036	0.725	0.6861	40318
1707091080	0.6981	-0.0157	-2.20	0.7182	0.7209	0.695	50205
1707004680	0.7138	-0.0125	-1.72	0.7242	0.7314	0.713	36593
1706918280	0.7263	0.0182	2.57	0.6979	0.7327	0.695	68112
1706831880	0.7081	0.0199	2.89	0.6947	0.7081	0.6722	74777
1706745480	0.6882	-0.0156	-2.22	0.7172	0.7226	0.6844	69270
1706659080	0.7038	-0.0011	-0.16	0.6995	0.7226	0.6975	44496
1706572680	0.7049	0.0199	2.91	0.6808	0.7067	0.6774	35085
1706486280	0.685	-0.0107	-1.54	0.6921	0.7058	0.6774	26699
1706399880	0.6957	0.0076	1.10	0.6919	0.7051	0.6829	37875

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions