BCHBTC

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC DigiFinex 4,464,525,878 SHA-256d
  Change % Change Current Price Bid Offer
-0.00003100 -0.12% 0.02578800 0.02578700 0.02581000
High Low Open Prev. Close 52 Week Range
0.02610300 0.02546800 0.02584600 0.02581900 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:19:55 7.53 0.02578800 BTC
Price x Volume Volume Base Symbol Related Pairs
476.64 18,502.79 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.02581900 0.00012900 0.50% 0.02569100 0.02633200 0.02553800 46,289.00
Jul 07 2020 0.02569000 -0.00025700 -0.99% 0.02590900 0.02608200 0.02547100 33,929.00
Jul 06 2020 0.02594700 0.00145100 5.92% 0.02447700 0.02603000 0.02445900 62,150.00
Jul 05 2020 0.02449600 -0.00015400 -0.62% 0.02462300 0.02471900 0.02412900 33,948.00
Jul 04 2020 0.02465000 0.00029600 1.22% 0.02434100 0.02477700 0.02427900 32,036.00
Jul 03 2020 0.02435400 0.00018300 0.76% 0.02411600 0.02457100 0.02409900 30,167.00
Jul 02 2020 0.02417100 -0.00008000 -0.33% 0.02427100 0.02438400 0.02409100 25,046.00
Jul 01 2020 0.02425100 -0.00004000 -0.16% 0.02423200 0.02471000 0.02408900 39,519.00
Jun 30 2020 0.02429100 -0.00023500 -0.96% 0.02454800 0.02461800 0.02414900 21,684.00
Jun 29 2020 0.02452600 0.00012500 0.51% 0.02447500 0.02464800 0.02409300 30,424.00
Jun 28 2020 0.02440100 0.00039700 1.65% 0.02404500 0.02462100 0.02383800 27,028.00
Jun 27 2020 0.02400400 -0.00119800 -4.75% 0.02511100 0.02525200 0.02314900 39,708.00
Jun 26 2020 0.02520200 0.00004500 0.18% 0.02511800 0.02533200 0.02498900 27,167.00
Jun 25 2020 0.02515700 0.00011700 0.47% 0.02506200 0.02537200 0.02496900 24,115.00
Jun 24 2020 0.02504000 0.00006100 0.24% 0.02502700 0.02541200 0.02488900 32,512.00
Jun 23 2020 0.02497900 0.00009000 0.36% 0.02492100 0.02526400 0.02483900 37,799.00
Jun 22 2020 0.02488900 0.00012000 0.48% 0.02473300 0.02536200 0.02472900 26,068.00
Jun 21 2020 0.02476900 -0.00030900 -1.23% 0.02489100 0.02494100 0.02472900 16,285.00
Jun 20 2020 0.02507800 0.00000000 0.00% 0.02507800 0.02507800 0.02507800 0.00
Jun 19 2020 0.02507800 -0.00006100 -0.24% 0.02513300 0.02521500 0.02489300 19,287.00
Jun 18 2020 0.02513900 -0.00025100 -0.99% 0.02540800 0.02548800 0.02498100 15,035.00
Jun 17 2020 0.02539000 0.00044300 1.78% 0.02487100 0.02557200 0.02485800 28,666.00
Jun 16 2020 0.02494700 -0.00007000 -0.28% 0.02506100 0.02510200 0.02458900 23,541.00
Jun 15 2020 0.02501700 -0.00043500 -1.71% 0.02539200 0.02553900 0.02479900 29,818.00
Jun 14 2020 0.02545200 0.00003000 0.12% 0.02550900 0.02555100 0.02517200 15,490.00
Jun 13 2020 0.02542200 -0.00004900 -0.19% 0.02543300 0.02559200 0.02522200 13,564.00
Jun 12 2020 0.02547100 0.00016100 0.64% 0.02533300 0.02564200 0.02518300 21,432.00
Jun 11 2020 0.02531000 -0.00070300 -2.70% 0.02595200 0.02606400 0.02519900 36,198.00
Jun 10 2020 0.02601300 0.00002700 0.10% 0.02600000 0.02648900 0.02570300 34,975.00
Jun 09 2020 0.02598600 -0.00014700 -0.56% 0.02604800 0.02631200 0.02584200 16,714.00
See More Historical Prices »
Your Recent History
DGFX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:21:43