Bitcoin Cash Historical Data - BCHBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bitcoin Cash (DigiFinex:BCHBTC)
Bitcoin Cash (DigiFinex:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.00742	-3.0E-5	-0.40	0.007563	0.007568	0.007377	521
1714003080	0.00745	-0.000166	-2.18	0.00759	0.007721	0.007393	454
1713916680	0.007616	-0.000194	-2.48	0.007896	0.00791	0.007572	407
1713830280	0.00781	7.5E-5	0.97	0.007739	0.00791	0.007666	444
1713743880	0.007735	-0.000206	-2.59	0.008023	0.00803	0.007681	491
1713657480	0.007941	0.000452	6.04	0.007563	0.008058	0.007407	941
1713571080	0.007489	-0.00013	-1.71	0.007609	0.007664	0.007348	926
1713484680	0.007619	5.2E-5	0.69	0.007649	0.007879	0.007434	732
1713398280	0.007567	-8.6E-5	-1.12	0.007713	0.007716	0.007373	539
1713311880	0.007653	-0.000348	-4.35	0.008043	0.008064	0.007529	1014
1713225480	0.008001	-5.2E-5	-0.65	0.00807	0.008549	0.007844	1756
1713139080	0.008053	0.000548	7.30	0.00741	0.00807	0.007247	2083
1713052680	0.007505	-0.00044	-5.54	0.007879	0.00818	0.007179	2729
1712966280	0.007945	-0.000818	-9.33	0.008755	0.008822	0.007566	1445
1712879880	0.008763	-0.000128	-1.44	0.008922	0.008925	0.008574	630
1712793480	0.008891	-0.000856	-8.78	0.00979	0.009802	0.008764	3903
1712707080	0.009747	0.000249	2.62	0.009553	0.010055	0.009402	2043
1712620680	0.009498	-0.000358	-3.63	0.009804	0.010161	0.009472	1562
1712534280	0.009856	-0.000234	-2.32	0.010105	0.010259	0.009749	1118
1712447880	0.01009	0.000397	4.10	0.009752	0.010545	0.009674	2697
1712361480	0.009693	3.2E-5	0.33	0.009748	0.010594	0.009645	2469
1712275080	0.009661	0.000647	7.18	0.009025	0.010307	0.008981	4306
1712188680	0.009014	-0.00074	-7.59	0.009827	0.00983	0.008579	3022
1712102280	0.009754	0.000427	4.58	0.009307	0.009876	0.00894	2512
1712015880	0.009327	-0.000203	-2.13	0.009536	0.009966	0.009035	2927
1711929480	0.00953	0.000958	11.18	0.008516	0.009756	0.008391	1760
1711843080	0.008572	-0.000318	-3.58	0.008878	0.008913	0.008463	924
1711756680	0.00889	0.00084	10.43	0.008098	0.009104	0.007846	3374
1711670280	0.00805	0.00028	3.60	0.007822	0.008255	0.007578	2426
1711583880	0.00777	0.000911	13.28	0.006863	0.007971	0.00683	4428
1711497480	0.006859	-0.000137	-1.96	0.007071	0.007089	0.006713	1779
1711411080	0.006996	-0.000215	-2.98	0.00718	0.007449	0.006939	2752
1711324680	0.007211	0.000108	1.52	0.007115	0.007635	0.006906	2100
1711238280	0.007103	0.000442	6.64	0.006662	0.007338	0.006598	3444
1711151880	0.006661	0.000344	5.45	0.006313	0.006838	0.00619	1656
1711065480	0.006317	0.000286	4.74	0.006041	0.006488	0.005976	2696
1710979080	0.006031	0.000237	4.09	0.005714	0.006205	0.005692	1511
1710892680	0.005794	-0.000156	-2.62	0.005874	0.006063	0.005659	1603
1710806280	0.00595	5.8E-5	0.98	0.005921	0.006018	0.005751	908
1710719880	0.005892	-5.6E-5	-0.94	0.005866	0.006032	0.005705	876
1710633480	0.005948	-3.5E-5	-0.58	0.005978	0.00605	0.005758	799
1710547080	0.005983	-0.000177	-2.87	0.006151	0.006194	0.005848	1245
1710460680	0.00616	0.000112	1.85	0.006039	0.006429	0.005961	2796
1710374280	0.006048	-2.8E-5	-0.46	0.00605	0.006298	0.005865	2472
1710287880	0.006076	-0.000149	-2.39	0.006212	0.006243	0.005866	1102
1710201480	0.006225	8.0E-5	1.30	0.006112	0.006288	0.005977	2018
1710115080	0.006145	-0.000194	-3.06	0.006292	0.006448	0.006034	1230
1710028680	0.006339	-3.3E-5	-0.52	0.006319	0.006716	0.006251	1052
1709942280	0.006372	-8.1E-5	-1.26	0.006492	0.006605	0.006254	1534
1709855880	0.006453	0.000175	2.79	0.006262	0.006526	0.006055	1951
1709769480	0.006278	-5.0E-6	-0.08	0.006264	0.006317	0.00603	1602
1709683080	0.006283	-0.000607	-8.81	0.006826	0.007041	0.005955	3691
1709596680	0.00689	-0.000554	-7.44	0.007445	0.007553	0.006589	4776
1709510280	0.007444	-0.000649	-8.02	0.00816	0.008499	0.007295	4089
1709423880	0.008093	0.003035	60.00	0.005028	0.008139	0.005027	7484
1709337480	0.005058	0.000189	3.88	0.004856	0.005223	0.004787	1777
1709251080	0.004869	0.000113	2.38	0.0048	0.005194	0.00473	2381
1709164680	0.004756	-0.00037	-7.22	0.005214	0.005218	0.004658	1372
1709078280	0.005126	8.2E-5	1.63	0.005036	0.005549	0.004997	1893
1708991880	0.005044	-0.000134	-2.59	0.005206	0.005207	0.004992	826
1708905480	0.005178	-1.6E-5	-0.31	0.005204	0.005246	0.005154	435
1708819080	0.005194	-1.2E-5	-0.23	0.005211	0.005292	0.005179	314
1708732680	0.005206	0.000131	2.58	0.005099	0.005231	0.005069	375
1708646280	0.005075	0	0.00	0.005081	0.005122	0.005025	273
1708559880	0.005075	-8.0E-6	-0.16	0.005059	0.005156	0.005025	390
1708473480	0.005083	-0.000191	-3.62	0.005197	0.005283	0.005011	575
1708387080	0.005274	8.3E-5	1.60	0.005195	0.005283	0.005134	327
1708300680	0.005191	1.9E-5	0.37	0.005173	0.005207	0.005147	226
1708214280	0.005172	-9.4E-5	-1.79	0.005269	0.005295	0.005109	415
1708127880	0.005266	5.5E-5	1.06	0.005198	0.005295	0.00512	720
1708041480	0.005211	-0.000213	-3.93	0.005384	0.005426	0.005137	1471
1707955080	0.005424	-2.3E-5	-0.42	0.005462	0.00576	0.005323	774
1707868680	0.005447	-0.000175	-3.11	0.005634	0.00573	0.005429	482
1707782280	0.005622	-0.000117	-2.04	0.005767	0.005898	0.005541	1142
1707695880	0.005739	0.000558	10.77	0.005181	0.00587	0.005154	1501
1707609480	0.005181	-0.00013	-2.45	0.005308	0.005317	0.005152	204
1707523080	0.005311	-7.8E-5	-1.45	0.005377	0.005434	0.005239	353
1707436680	0.005389	-4.6E-5	-0.85	0.005474	0.005491	0.00537	199
1707350280	0.005435	-2.1E-5	-0.38	0.005461	0.005491	0.005422	132
1707263880	0.005456	-6.6E-5	-1.20	0.005501	0.005549	0.005443	186
1707177480	0.005522	1.0E-6	0.02	0.00552	0.005559	0.005464	169
1707091080	0.005521	-7.5E-5	-1.34	0.005523	0.005684	0.005475	293
1707004680	0.005596	0.000121	2.21	0.005468	0.005614	0.005462	266
1706918280	0.005475	-2.5E-5	-0.45	0.005535	0.005543	0.005462	212
1706831880	0.0055	-2.0E-6	-0.04	0.005469	0.005596	0.005464	287
1706745480	0.005502	-3.6E-5	-0.65	0.005612	0.005612	0.005454	272
1706659080	0.005538	-4.4E-5	-0.79	0.005569	0.005615	0.005516	219
1706572680	0.005582	-5.7E-5	-1.01	0.005616	0.005663	0.005544	181
1706486280	0.005639	-0.000149	-2.57	0.005821	0.005849	0.005603	169
1706399880	0.005788	1.2E-5	0.21	0.005756	0.00586	0.005732	354
1706313480	0.005776	-0.000157	-2.65	0.005915	0.005971	0.005732	172

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions