We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.2596 | 0.001 | 0.39 | 0.2581 | 0.2612 | 0.2489 | 282453 |
1714175880 | 0.2586 | -0.0022 | -0.84 | 0.2627 | 0.264 | 0.2524 | 336362 |
1714089480 | 0.2608 | -0.0037 | -1.40 | 0.2629 | 0.2658 | 0.2515 | 404181 |
1714003080 | 0.2645 | -0.0104 | -3.78 | 0.2749 | 0.2835 | 0.2614 | 635036 |
1713916680 | 0.2749 | 0.0065 | 2.42 | 0.2692 | 0.2758 | 0.2636 | 356624 |
1713830280 | 0.2684 | 0.007 | 2.68 | 0.2617 | 0.2702 | 0.2603 | 274600 |
1713743880 | 0.2614 | -0.0055 | -2.06 | 0.2663 | 0.2684 | 0.2565 | 245716 |
1713657480 | 0.2669 | 0.0189 | 7.62 | 0.2475 | 0.2676 | 0.245 | 361386 |
1713571080 | 0.248 | 0.0038 | 1.56 | 0.2459 | 0.2534 | 0.2265 | 518849 |
1713484680 | 0.2442 | 0.0072 | 3.04 | 0.2374 | 0.2468 | 0.2307 | 367899 |
1713398280 | 0.237 | -0.0063 | -2.59 | 0.2441 | 0.2464 | 0.2282 | 554325 |
1713311880 | 0.2433 | -0.0046 | -1.86 | 0.2504 | 0.2505 | 0.2312 | 493190 |
1713225480 | 0.2479 | -0.0113 | -4.36 | 0.2598 | 0.2742 | 0.2416 | 723209 |
1713139080 | 0.2592 | 0.0183 | 7.60 | 0.2392 | 0.2609 | 0.2293 | 1033482 |
1713052680 | 0.2409 | -0.0464 | -16.15 | 0.2861 | 0.2885 | 0.21 | 1391937 |
1712966280 | 0.2873 | -0.0382 | -11.74 | 0.3244 | 0.3513 | 0.2735 | 1855445 |
1712879880 | 0.3255 | 0.0025 | 0.77 | 0.3237 | 0.335 | 0.3159 | 1178598 |
1712793480 | 0.323 | 0.0036 | 1.13 | 0.3184 | 0.324 | 0.2984 | 584281 |
1712707080 | 0.3194 | -0.0045 | -1.39 | 0.3272 | 0.3299 | 0.3056 | 1086957 |
1712620680 | 0.3239 | 0.0213 | 7.04 | 0.3002 | 0.326 | 0.2946 | 495163 |
1712534280 | 0.3026 | 0.0049 | 1.65 | 0.2957 | 0.3033 | 0.2943 | 353884 |
1712447880 | 0.2977 | 0.0037 | 1.26 | 0.2937 | 0.2986 | 0.2921 | 216805 |
1712361480 | 0.294 | -0.0018 | -0.61 | 0.2945 | 0.2985 | 0.2789 | 544175 |
1712275080 | 0.2958 | 0.0086 | 2.99 | 0.2874 | 0.302 | 0.2803 | 452921 |
1712188680 | 0.2872 | -0.0006 | -0.21 | 0.2903 | 0.2964 | 0.2779 | 695900 |
1712102280 | 0.2878 | -0.0288 | -9.10 | 0.3144 | 0.317 | 0.2854 | 627358 |
1712015880 | 0.3166 | -0.0191 | -5.69 | 0.3343 | 0.3408 | 0.3052 | 720735 |
1711929480 | 0.3357 | 0.0103 | 3.17 | 0.3254 | 0.3373 | 0.3244 | 268473 |
1711843080 | 0.3254 | -0.0081 | -2.43 | 0.329 | 0.3347 | 0.3244 | 313538 |
1711756680 | 0.3335 | -0.0026 | -0.77 | 0.3347 | 0.3389 | 0.3246 | 633231 |
1711670280 | 0.3361 | -0.0002 | -0.06 | 0.3376 | 0.3416 | 0.3288 | 555721 |
1711583880 | 0.3363 | -0.0098 | -2.83 | 0.3471 | 0.3542 | 0.3327 | 736532 |
1711497480 | 0.3461 | 0.0142 | 4.28 | 0.3372 | 0.3542 | 0.3335 | 915814 |
1711411080 | 0.3319 | 0.0215 | 6.93 | 0.3124 | 0.3414 | 0.3067 | 729100 |
1711324680 | 0.3104 | 0.0128 | 4.30 | 0.3012 | 0.3129 | 0.2959 | 392610 |
1711238280 | 0.2976 | 0.0062 | 2.13 | 0.287 | 0.3032 | 0.2859 | 342040 |
1711151880 | 0.2914 | -0.0125 | -4.11 | 0.3022 | 0.3065 | 0.2837 | 510925 |
1711065480 | 0.3039 | 0.0031 | 1.03 | 0.3005 | 0.3091 | 0.2961 | 591471 |
1710979080 | 0.3008 | 0.0322 | 11.99 | 0.2672 | 0.3015 | 0.2604 | 918187 |
1710892680 | 0.2686 | -0.0292 | -9.81 | 0.2989 | 0.3004 | 0.2639 | 948616 |
1710806280 | 0.2978 | -0.0162 | -5.16 | 0.3149 | 0.3176 | 0.2923 | 576999 |
1710719880 | 0.314 | 0.0072 | 2.35 | 0.3046 | 0.3193 | 0.2909 | 701702 |
1710633480 | 0.3068 | -0.0318 | -9.39 | 0.3404 | 0.3414 | 0.2996 | 896635 |
1710547080 | 0.3386 | -0.024 | -6.62 | 0.3626 | 0.3657 | 0.3121 | 877084 |
1710460680 | 0.3626 | -0.012 | -3.20 | 0.3744 | 0.3778 | 0.3427 | 912313 |
1710374280 | 0.3746 | 0.0048 | 1.30 | 0.3694 | 0.3839 | 0.3659 | 999951 |
1710287880 | 0.3698 | -0.0031 | -0.83 | 0.3734 | 0.3747 | 0.3437 | 1181635 |
1710201480 | 0.3729 | 0.0196 | 5.55 | 0.3491 | 0.3747 | 0.3386 | 1191560 |
1710115080 | 0.3533 | -0.0062 | -1.72 | 0.358 | 0.3684 | 0.3458 | 1266287 |
1710028680 | 0.3595 | 0.0198 | 5.83 | 0.3384 | 0.3612 | 0.3343 | 1226518 |
1709942280 | 0.3397 | -0.0097 | -2.78 | 0.3496 | 0.3509 | 0.3198 | 1039634 |
1709855880 | 0.3494 | 0.0246 | 7.57 | 0.3266 | 0.3573 | 0.3226 | 1727420 |
1709769480 | 0.3248 | 0.023 | 7.62 | 0.3009 | 0.3273 | 0.2902 | 1686566 |
1709683080 | 0.3018 | -0.0261 | -7.96 | 0.3283 | 0.335 | 0.2685 | 1861108 |
1709596680 | 0.3279 | 0.0121 | 3.83 | 0.3157 | 0.3467 | 0.3106 | 1696595 |
1709510280 | 0.3158 | -0.0164 | -4.94 | 0.3313 | 0.3329 | 0.2972 | 1590046 |
1709423880 | 0.3322 | 0.0346 | 11.63 | 0.3393 | 0.342 | 0.3207 | 2646826 |
1709337480 | 0.2976 | 0.0198 | 7.13 | 0.2767 | 0.2981 | 0.2767 | 903389 |
1709251080 | 0.2778 | 0.001 | 0.36 | 0.2764 | 0.29 | 0.2695 | 1272782 |
1709164680 | 0.2768 | 0.0096 | 3.59 | 0.2676 | 0.2867 | 0.257 | 1389776 |
1709078280 | 0.2672 | -0.0039 | -1.44 | 0.2709 | 0.2733 | 0.2606 | 912654 |
1708991880 | 0.2711 | 0.0104 | 3.99 | 0.2621 | 0.2718 | 0.2553 | 1024954 |
1708905480 | 0.2607 | 0.0027 | 1.05 | 0.2605 | 0.2647 | 0.2528 | 588353 |
1708819080 | 0.258 | 0.0095 | 3.82 | 0.2471 | 0.2605 | 0.2447 | 957523 |
1708732680 | 0.2485 | -0.0033 | -1.31 | 0.253 | 0.2549 | 0.2414 | 1225802 |
1708646280 | 0.2518 | 0.0007 | 0.28 | 0.2508 | 0.2609 | 0.2446 | 1173568 |
1708559880 | 0.2511 | -0.0016 | -0.63 | 0.251 | 0.2544 | 0.24 | 1454649 |
1708473480 | 0.2527 | -0.0081 | -3.11 | 0.2621 | 0.2667 | 0.2432 | 1278428 |
1708387080 | 0.2608 | 0.0002 | 0.08 | 0.261 | 0.2652 | 0.2562 | 950012 |
1708300680 | 0.2606 | 0.0089 | 3.54 | 0.2509 | 0.2693 | 0.2504 | 2026061 |
1708214280 | 0.2517 | 0.0066 | 2.69 | 0.2442 | 0.2532 | 0.2399 | 1212185 |
1708127880 | 0.2451 | 0.0033 | 1.36 | 0.2409 | 0.2498 | 0.2383 | 790090 |
1708041480 | 0.2418 | 0.0051 | 2.15 | 0.2376 | 0.2443 | 0.2341 | 830407 |
1707955080 | 0.2367 | 0.0029 | 1.24 | 0.234 | 0.2384 | 0.2306 | 579525 |
1707868680 | 0.2338 | -0.002 | -0.85 | 0.2441 | 0.2441 | 0.2288 | 943279 |
1707782280 | 0.2358 | 0.0084 | 3.69 | 0.2259 | 0.2404 | 0.2257 | 1549897 |
1707695880 | 0.2274 | -0.0011 | -0.48 | 0.2292 | 0.2376 | 0.2255 | 513911 |
1707609480 | 0.2285 | 0 | 0.00 | 0.2286 | 0.2306 | 0.2244 | 308434 |
1707523080 | 0.2285 | 0.0042 | 1.87 | 0.2239 | 0.2303 | 0.2235 | 515916 |
1707436680 | 0.2243 | 0.0033 | 1.49 | 0.2205 | 0.2249 | 0.219 | 379447 |
1707350280 | 0.221 | 0.0043 | 1.98 | 0.2174 | 0.2215 | 0.2118 | 387341 |
1707263880 | 0.2167 | 0.0011 | 0.51 | 0.216 | 0.2182 | 0.214 | 237307 |
1707177480 | 0.2156 | 0.0018 | 0.84 | 0.216 | 0.2178 | 0.2115 | 170626 |
1707091080 | 0.2138 | -0.0031 | -1.43 | 0.2177 | 0.2191 | 0.2138 | 307950 |
1707004680 | 0.2169 | -0.005 | -2.25 | 0.2199 | 0.223 | 0.2167 | 189891 |
1706918280 | 0.2219 | 0.0017 | 0.77 | 0.2198 | 0.2226 | 0.2183 | 180214 |
1706831880 | 0.2202 | 0.0015 | 0.69 | 0.2161 | 0.2224 | 0.2149 | 270420 |
1706745480 | 0.2187 | -0.0038 | -1.71 | 0.2236 | 0.2267 | 0.2158 | 360780 |
1706659080 | 0.2225 | -0.0067 | -2.92 | 0.2285 | 0.2305 | 0.2222 | 275895 |
1706572680 | 0.2292 | 0.0024 | 1.06 | 0.2271 | 0.2295 | 0.2216 | 361169 |
1706486280 | 0.2268 | -0.0032 | -1.39 | 0.2318 | 0.2326 | 0.2246 | 295190 |
1706399880 | 0.23 | 0.0052 | 2.31 | 0.2244 | 0.2354 | 0.2219 | 486933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions