We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 1.5017 | 0.03 | 2.32 | 1.4574 | 1.5217 | 1.4112 | 32456 |
| 1714607880 | 1.4677 | 0.04 | 3.10 | 1.4316 | 1.4693 | 1.343 | 62793 |
| 1714521480 | 1.4236 | -0.05 | -3.56 | 1.4855 | 1.5016 | 1.3655 | 59411 |
| 1714435080 | 1.4761 | -0.02 | -1.04 | 1.4967 | 1.5057 | 1.4301 | 40075 |
| 1714348680 | 1.4916 | -0.04 | -2.82 | 1.5269 | 1.5648 | 1.4842 | 54729 |
| 1714262280 | 1.5349 | 0.01 | 0.48 | 1.523 | 1.5578 | 1.4675 | 32573 |
| 1714175880 | 1.5275 | -0.02 | -1.31 | 1.5627 | 1.5649 | 1.5041 | 29159 |
| 1714089480 | 1.5478 | -0 | -0.20 | 1.5427 | 1.5841 | 1.4872 | 58160 |
| 1714003080 | 1.5509 | -0.11 | -6.41 | 1.6709 | 1.7038 | 1.5295 | 62900 |
| 1713916680 | 1.6571 | 0.02 | 1.21 | 1.6376 | 1.6733 | 1.6185 | 29493 |
| 1713830280 | 1.6373 | 0.04 | 2.47 | 1.5983 | 1.6608 | 1.5861 | 43992 |
| 1713743880 | 1.5979 | -0.01 | -0.54 | 1.6027 | 1.6247 | 1.5542 | 36526 |
| 1713657480 | 1.6066 | 0.12 | 8.36 | 1.4564 | 1.6168 | 1.4517 | 32922 |
| 1713571080 | 1.4827 | 0.01 | 0.41 | 1.4775 | 1.5287 | 1.3535 | 51811 |
| 1713484680 | 1.4766 | 0.05 | 3.45 | 1.4377 | 1.4987 | 1.3878 | 34255 |
| 1713398280 | 1.4274 | -0.02 | -1.14 | 1.4496 | 1.4783 | 1.3625 | 62874 |
| 1713311880 | 1.4439 | 0.03 | 2.07 | 1.3954 | 1.4607 | 1.3515 | 63524 |
| 1713225480 | 1.4146 | -0.08 | -5.55 | 1.508 | 1.5561 | 1.3365 | 87963 |
| 1713139080 | 1.4977 | 0.06 | 4.17 | 1.4326 | 1.5225 | 1.3541 | 95567 |
| 1713052680 | 1.4377 | -0.34 | -19.11 | 1.746 | 1.796 | 1.2451 | 165688 |
| 1712966280 | 1.7773 | -0.42 | -19.28 | 2.2157 | 2.2456 | 1.6309 | 93970 |
| 1712879880 | 2.2018 | -0 | -0.04 | 2.1929 | 2.239 | 2.1156 | 44907 |
| 1712793480 | 2.2026 | 0.04 | 2.09 | 2.1705 | 2.2075 | 2.0511 | 54762 |
| 1712707080 | 2.1576 | -0.05 | -2.47 | 2.2122 | 2.2959 | 2.1344 | 83092 |
| 1712620680 | 2.2122 | 0.06 | 2.66 | 2.1432 | 2.2376 | 2.1335 | 79363 |
| 1712534280 | 2.1548 | 0.13 | 6.37 | 2.0216 | 2.1929 | 2.0197 | 104984 |
| 1712447880 | 2.0257 | 0.02 | 0.96 | 2.0075 | 2.0565 | 1.9887 | 24086 |
| 1712361480 | 2.0064 | -0.03 | -1.63 | 2.0346 | 2.0544 | 1.9345 | 29057 |
| 1712275080 | 2.0397 | 0.04 | 2.23 | 1.9597 | 2.0985 | 1.9517 | 35982 |
| 1712188680 | 1.9953 | 0.01 | 0.66 | 1.981 | 2.0655 | 1.9098 | 46290 |
| 1712102280 | 1.9823 | -0.13 | -6.37 | 2.1076 | 2.1306 | 1.9257 | 63667 |
| 1712015880 | 2.1172 | -0.13 | -5.88 | 2.2374 | 2.3005 | 2.0444 | 71727 |
| 1711929480 | 2.2494 | 0 | 0.14 | 2.2443 | 2.2778 | 2.2184 | 32537 |
| 1711843080 | 2.2462 | -0.01 | -0.28 | 2.2679 | 2.3327 | 2.2243 | 86264 |
| 1711756680 | 2.2524 | 0.03 | 1.23 | 2.2133 | 2.3423 | 2.1873 | 80134 |
| 1711670280 | 2.225 | 0.01 | 0.67 | 2.2308 | 2.2576 | 2.1585 | 48089 |
| 1711583880 | 2.2101 | -0.05 | -2.21 | 2.2643 | 2.3177 | 2.148 | 80229 |
| 1711497480 | 2.26 | 0.07 | 3.37 | 2.1985 | 2.2936 | 2.1757 | 75874 |
| 1711411080 | 2.1863 | 0.09 | 4.43 | 2.1061 | 2.2186 | 2.0879 | 77348 |
| 1711324680 | 2.0936 | 0.05 | 2.26 | 2.0784 | 2.1094 | 2.0037 | 76784 |
| 1711238280 | 2.0473 | -0 | -0.01 | 2.0168 | 2.1184 | 2.0052 | 43213 |
| 1711151880 | 2.0476 | -0.04 | -1.72 | 2.0844 | 2.1485 | 1.9617 | 60826 |
| 1711065480 | 2.0834 | 0 | 0.10 | 2.0796 | 2.1266 | 2.0207 | 48873 |
| 1710979080 | 2.0814 | 0.19 | 9.78 | 1.8619 | 2.1027 | 1.8099 | 65058 |
| 1710892680 | 1.896 | -0.22 | -10.57 | 2.1134 | 2.1431 | 1.8409 | 97674 |
| 1710806280 | 2.12 | -0.12 | -5.39 | 2.2787 | 2.2887 | 2.0694 | 57592 |
| 1710719880 | 2.2408 | 0.06 | 2.68 | 2.1735 | 2.2829 | 2.0596 | 59477 |
| 1710633480 | 2.1824 | -0.25 | -10.24 | 2.4203 | 2.4619 | 2.1202 | 85564 |
| 1710547080 | 2.4315 | -0.22 | -8.41 | 2.6392 | 2.6881 | 2.2366 | 120468 |
| 1710460680 | 2.6547 | -0.01 | -0.25 | 2.6695 | 2.7118 | 2.472 | 106420 |
| 1710374280 | 2.6614 | 0.1 | 4.01 | 2.571 | 2.6921 | 2.543 | 100520 |
| 1710287880 | 2.5588 | -0.1 | -3.73 | 2.6698 | 2.6747 | 2.4145 | 156258 |
| 1710201480 | 2.6579 | -0.07 | -2.61 | 2.8013 | 2.8013 | 2.484 | 245926 |
| 1710115080 | 2.7292 | 0.13 | 4.87 | 2.6035 | 2.7445 | 2.5098 | 80365 |
| 1710028680 | 2.6025 | 0.04 | 1.40 | 2.552 | 2.6441 | 2.4953 | 95278 |
| 1709942280 | 2.5666 | 0 | 0.17 | 2.5716 | 2.5834 | 2.4367 | 91549 |
| 1709855880 | 2.5622 | 0.21 | 9.07 | 2.3433 | 2.6601 | 2.3103 | 120527 |
| 1709769480 | 2.3492 | 0.14 | 6.43 | 2.1899 | 2.3667 | 2.1112 | 96280 |
| 1709683080 | 2.2072 | -0.25 | -10.33 | 2.4788 | 2.5488 | 2.0237 | 131902 |
| 1709596680 | 2.4614 | 0.07 | 2.95 | 2.4139 | 2.5332 | 2.3647 | 95657 |
| 1709510280 | 2.3909 | -0.07 | -2.76 | 2.4472 | 2.4847 | 2.2694 | 69771 |
| 1709423880 | 2.4588 | 0.13 | 5.65 | 2.3277 | 2.5179 | 2.3143 | 123490 |
| 1709337480 | 2.3273 | 0.17 | 7.86 | 2.1036 | 2.3457 | 2.1015 | 74598 |
| 1709251080 | 2.1577 | -0 | -0.04 | 2.1721 | 2.2446 | 2.0757 | 81636 |
| 1709164680 | 2.1586 | -0.03 | -1.19 | 2.1927 | 2.2916 | 1.9837 | 101267 |
| 1709078280 | 2.1846 | 0.04 | 1.87 | 2.1405 | 2.2576 | 2.1296 | 100624 |
| 1708991880 | 2.1445 | 0.06 | 3.08 | 2.08 | 2.1505 | 2.0313 | 65467 |
| 1708905480 | 2.0804 | 0.01 | 0.43 | 2.0796 | 2.0984 | 2.0427 | 40247 |
| 1708819080 | 2.0714 | 0.07 | 3.38 | 2.0053 | 2.1305 | 1.9727 | 76835 |
| 1708732680 | 2.0037 | 0.01 | 0.69 | 1.9992 | 2.0574 | 1.9697 | 71915 |
| 1708646280 | 1.9899 | -0.03 | -1.28 | 2.0055 | 2.0489 | 1.9804 | 48933 |
| 1708559880 | 2.0157 | -0.08 | -3.76 | 2.1173 | 2.1226 | 1.9348 | 62909 |
| 1708473480 | 2.0944 | -0.05 | -2.11 | 2.1715 | 2.1795 | 1.9703 | 82828 |
| 1708387080 | 2.1395 | 0.07 | 3.25 | 2.0868 | 2.1741 | 2.0579 | 68628 |
| 1708300680 | 2.0721 | 0.03 | 1.63 | 2.0353 | 2.145 | 2.0288 | 53634 |
| 1708214280 | 2.0389 | -0.03 | -1.44 | 2.0558 | 2.0805 | 1.9666 | 36693 |
| 1708127880 | 2.0686 | 0.03 | 1.30 | 2.0279 | 2.0984 | 1.9897 | 49827 |
| 1708041480 | 2.0421 | 0.04 | 1.90 | 2.0073 | 2.0751 | 1.9877 | 97628 |
| 1707955080 | 2.0041 | 0.12 | 6.41 | 1.8842 | 2.0193 | 1.8609 | 59640 |
| 1707868680 | 1.8833 | -0.07 | -3.58 | 1.9491 | 1.9653 | 1.8389 | 66029 |
| 1707782280 | 1.9532 | 0.05 | 2.45 | 1.9124 | 1.9575 | 1.8747 | 72426 |
| 1707695880 | 1.9065 | 0.01 | 0.64 | 1.9058 | 1.9713 | 1.8928 | 50980 |
| 1707609480 | 1.8944 | -0.03 | -1.61 | 1.9187 | 1.949 | 1.8609 | 46172 |
| 1707523080 | 1.9254 | 0.03 | 1.76 | 1.8835 | 1.9394 | 1.8803 | 51059 |
| 1707436680 | 1.8921 | 0.01 | 0.35 | 1.8856 | 1.9512 | 1.8583 | 61740 |
| 1707350280 | 1.8855 | 0.06 | 3.43 | 1.8169 | 1.9062 | 1.8109 | 48164 |
| 1707263880 | 1.8229 | 0 | 0.10 | 1.8078 | 1.883 | 1.8039 | 53428 |
| 1707177480 | 1.821 | -0.01 | -0.71 | 1.8511 | 1.9112 | 1.8039 | 99669 |
| 1707091080 | 1.8341 | 0.02 | 0.96 | 1.8234 | 1.9208 | 1.779 | 104256 |
| 1707004680 | 1.8167 | 0.01 | 0.36 | 1.8052 | 1.8572 | 1.776 | 90249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
