We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.908 | 0.06 | 1.61 | 3.825 | 3.947 | 3.691 | 23324 |
| 1714175880 | 3.846 | 0.02 | 0.39 | 3.842 | 3.878 | 3.738 | 24299 |
| 1714089480 | 3.831 | 0.01 | 0.21 | 3.816 | 3.884 | 3.711 | 28620 |
| 1714003080 | 3.823 | -0.23 | -5.70 | 4.033 | 4.134 | 3.789 | 31772 |
| 1713916680 | 4.054 | 0.04 | 1.07 | 4.042 | 4.079 | 3.959 | 21082 |
| 1713830280 | 4.011 | 0.07 | 1.85 | 3.957 | 4.073 | 3.908 | 22522 |
| 1713743880 | 3.938 | -0.02 | -0.38 | 3.943 | 4.02 | 3.858 | 21748 |
| 1713657480 | 3.953 | 0.12 | 3.16 | 3.887 | 4.029 | 3.771 | 25844 |
| 1713571080 | 3.832 | -0.01 | -0.34 | 3.822 | 3.97 | 3.557 | 29881 |
| 1713484680 | 3.845 | 0.12 | 3.19 | 3.785 | 3.876 | 3.664 | 16847 |
| 1713398280 | 3.726 | -0.16 | -4.07 | 3.917 | 3.929 | 3.616 | 27989 |
| 1713311880 | 3.884 | -0.03 | -0.74 | 3.839 | 3.962 | 3.713 | 27822 |
| 1713225480 | 3.913 | -0.06 | -1.53 | 3.999 | 4.149 | 3.762 | 27442 |
| 1713139080 | 3.974 | 0.26 | 6.86 | 3.524 | 4.016 | 3.442 | 18024 |
| 1713052680 | 3.719 | -0.48 | -11.52 | 4.161 | 4.27 | 3.255 | 51345 |
| 1712966280 | 4.203 | -0.7 | -14.21 | 4.917 | 4.952 | 3.775 | 60497 |
| 1712879880 | 4.899 | 0.01 | 0.18 | 4.854 | 5.022 | 4.79 | 21706 |
| 1712793480 | 4.89 | 0.06 | 1.24 | 4.896 | 4.91 | 4.635 | 22405 |
| 1712707080 | 4.83 | -0.25 | -4.85 | 5.073 | 5.127 | 4.806 | 23653 |
| 1712620680 | 5.076 | 0.28 | 5.79 | 4.751 | 5.127 | 4.709 | 31054 |
| 1712534280 | 4.798 | 0.11 | 2.30 | 4.709 | 4.816 | 4.676 | 25253 |
| 1712447880 | 4.69 | 0.03 | 0.64 | 4.692 | 4.776 | 4.645 | 12581 |
| 1712361480 | 4.66 | -0.09 | -1.94 | 4.723 | 4.758 | 4.515 | 21867 |
| 1712275080 | 4.752 | 0.09 | 1.97 | 4.574 | 4.838 | 4.536 | 27222 |
| 1712188680 | 4.66 | 0.05 | 1.17 | 4.602 | 4.766 | 4.453 | 26879 |
| 1712102280 | 4.606 | -0.44 | -8.63 | 4.975 | 5.062 | 4.56 | 46364 |
| 1712015880 | 5.041 | -0.21 | -3.93 | 5.2 | 5.257 | 4.83 | 46022 |
| 1711929480 | 5.247 | 0.23 | 4.65 | 4.994 | 5.274 | 4.975 | 28323 |
| 1711843080 | 5.014 | -0.04 | -0.85 | 5.013 | 5.119 | 4.975 | 33325 |
| 1711756680 | 5.057 | -0.1 | -1.88 | 5.13 | 5.214 | 4.994 | 29246 |
| 1711670280 | 5.154 | 0.04 | 0.86 | 5.156 | 5.219 | 5.032 | 30342 |
| 1711583880 | 5.11 | -0.13 | -2.52 | 5.24 | 5.394 | 5.044 | 47137 |
| 1711497480 | 5.242 | 0.09 | 1.75 | 5.197 | 5.336 | 5.132 | 40104 |
| 1711411080 | 5.152 | 0.25 | 5.04 | 4.88 | 5.239 | 4.874 | 39011 |
| 1711324680 | 4.905 | 0.15 | 3.11 | 4.796 | 4.926 | 4.686 | 25439 |
| 1711238280 | 4.757 | 0.03 | 0.72 | 4.671 | 4.869 | 4.607 | 33563 |
| 1711151880 | 4.723 | -0.23 | -4.66 | 4.912 | 5.038 | 4.607 | 38753 |
| 1711065480 | 4.954 | 0.01 | 0.14 | 4.953 | 5.044 | 4.816 | 31456 |
| 1710979080 | 4.947 | 0.48 | 10.62 | 4.469 | 4.96 | 4.286 | 44586 |
| 1710892680 | 4.472 | -0.53 | -10.60 | 5.007 | 5.046 | 4.375 | 71619 |
| 1710806280 | 5.002 | -0.2 | -3.90 | 5.182 | 5.271 | 4.878 | 34773 |
| 1710719880 | 5.205 | 0.18 | 3.56 | 4.98 | 5.258 | 4.8 | 36708 |
| 1710633480 | 5.026 | -0.42 | -7.76 | 5.304 | 5.502 | 4.937 | 43611 |
| 1710547080 | 5.449 | -0.31 | -5.32 | 5.776 | 5.862 | 5.12 | 60883 |
| 1710460680 | 5.755 | -0.27 | -4.50 | 6.024 | 6.045 | 5.445 | 51553 |
| 1710374280 | 6.026 | 0.07 | 1.23 | 5.958 | 6.18 | 5.883 | 43829 |
| 1710287880 | 5.953 | -0 | -0.05 | 5.924 | 6.051 | 5.57 | 74140 |
| 1710201480 | 5.956 | 0.29 | 5.12 | 5.535 | 5.984 | 5.356 | 47532 |
| 1710115080 | 5.666 | -0.1 | -1.77 | 5.748 | 5.859 | 5.507 | 37328 |
| 1710028680 | 5.768 | -0 | -0.05 | 5.786 | 5.881 | 5.686 | 29885 |
| 1709942280 | 5.771 | -0.07 | -1.11 | 5.833 | 5.906 | 5.582 | 44283 |
| 1709855880 | 5.836 | 0.23 | 4.14 | 5.638 | 5.926 | 5.469 | 66117 |
| 1709769480 | 5.604 | 0.49 | 9.52 | 5.088 | 5.712 | 4.935 | 66689 |
| 1709683080 | 5.117 | -0.2 | -3.80 | 5.324 | 5.6 | 4.448 | 100121 |
| 1709596680 | 5.319 | 0.13 | 2.51 | 5.187 | 5.332 | 5.069 | 54396 |
| 1709510280 | 5.189 | -0.04 | -0.80 | 5.241 | 5.297 | 4.926 | 51575 |
| 1709423880 | 5.231 | 0.07 | 1.38 | 5.189 | 5.253 | 5.101 | 37517 |
| 1709337480 | 5.16 | 0.17 | 3.47 | 4.865 | 5.195 | 4.865 | 32747 |
| 1709251080 | 4.987 | -0.02 | -0.36 | 4.944 | 5.228 | 4.86 | 43114 |
| 1709164680 | 5.005 | 0.15 | 3.13 | 4.837 | 5.108 | 4.583 | 60977 |
| 1709078280 | 4.853 | 0.03 | 0.54 | 4.804 | 4.985 | 4.774 | 41309 |
| 1708991880 | 4.827 | 0.09 | 2.01 | 4.754 | 4.838 | 4.61 | 49945 |
| 1708905480 | 4.732 | 0.08 | 1.72 | 4.655 | 4.816 | 4.631 | 46166 |
| 1708819080 | 4.652 | 0.28 | 6.45 | 4.413 | 4.857 | 4.284 | 116035 |
| 1708732680 | 4.37 | 0.1 | 2.41 | 4.308 | 4.462 | 4.187 | 52600 |
| 1708646280 | 4.267 | 0.09 | 2.06 | 4.084 | 4.344 | 4.071 | 25468 |
| 1708559880 | 4.181 | -0.08 | -1.83 | 4.188 | 4.299 | 4.023 | 21425 |
| 1708473480 | 4.259 | -0.03 | -0.72 | 4.254 | 4.323 | 4.072 | 30795 |
| 1708387080 | 4.29 | 0.11 | 2.68 | 4.142 | 4.311 | 4.14 | 43671 |
| 1708300680 | 4.178 | 0.11 | 2.81 | 4.009 | 4.206 | 4.001 | 25249 |
| 1708214280 | 4.064 | 0.01 | 0.35 | 3.984 | 4.08 | 3.897 | 34898 |
| 1708127880 | 4.05 | 0.03 | 0.82 | 4.019 | 4.092 | 3.926 | 22745 |
| 1708041480 | 4.017 | 0.03 | 0.75 | 3.939 | 4.085 | 3.927 | 20923 |
| 1707955080 | 3.987 | 0.12 | 2.97 | 3.841 | 3.993 | 3.838 | 19215 |
| 1707868680 | 3.872 | -0.05 | -1.22 | 3.922 | 3.949 | 3.803 | 18714 |
| 1707782280 | 3.92 | 0.16 | 4.20 | 3.803 | 3.925 | 3.709 | 25902 |
| 1707695880 | 3.762 | -0.02 | -0.45 | 3.765 | 3.849 | 3.749 | 10593 |
| 1707609480 | 3.779 | 0.01 | 0.24 | 3.753 | 3.826 | 3.709 | 14047 |
| 1707523080 | 3.77 | 0.11 | 2.86 | 3.633 | 3.792 | 3.633 | 15808 |
| 1707436680 | 3.665 | -0.02 | -0.41 | 3.635 | 3.703 | 3.624 | 12325 |
| 1707350280 | 3.68 | 0.09 | 2.36 | 3.598 | 3.683 | 3.583 | 19088 |
| 1707263880 | 3.595 | 0.04 | 0.98 | 3.53 | 3.641 | 3.525 | 9321 |
| 1707177480 | 3.56 | 0 | 0.14 | 3.568 | 3.603 | 3.496 | 11533 |
| 1707091080 | 3.555 | -0.03 | -0.73 | 3.627 | 3.632 | 3.53 | 10353 |
| 1707004680 | 3.581 | -0.06 | -1.73 | 3.602 | 3.673 | 3.578 | 14984 |
| 1706918280 | 3.644 | 0.05 | 1.48 | 3.569 | 3.657 | 3.564 | 12187 |
| 1706831880 | 3.591 | -0.04 | -0.99 | 3.645 | 3.647 | 3.534 | 18002 |
| 1706745480 | 3.627 | -0.08 | -2.24 | 3.771 | 3.786 | 3.572 | 24615 |
| 1706659080 | 3.71 | -0.01 | -0.22 | 3.708 | 3.79 | 3.678 | 23241 |
| 1706572680 | 3.718 | 0.11 | 3.13 | 3.606 | 3.734 | 3.571 | 15376 |
| 1706486280 | 3.605 | -0.05 | -1.31 | 3.648 | 3.719 | 3.571 | 46747 |
| 1706399880 | 3.653 | -0.02 | -0.52 | 3.663 | 3.708 | 3.621 | 18297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
