We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.3116 | -0.12 | -2.68 | 4.4352 | 4.4422 | 4.2596 | 85529 |
| 1714089480 | 4.4305 | 0.02 | 0.45 | 4.4072 | 4.5257 | 4.2348 | 87892 |
| 1714003080 | 4.4107 | -0.28 | -6.04 | 4.6841 | 4.8254 | 4.3459 | 89241 |
| 1713916680 | 4.6943 | -0.02 | -0.34 | 4.7193 | 4.7983 | 4.5879 | 71257 |
| 1713830280 | 4.7104 | 0.13 | 2.75 | 4.5777 | 4.7793 | 4.5406 | 81543 |
| 1713743880 | 4.5845 | -0.15 | -3.14 | 4.7487 | 4.815 | 4.4923 | 87046 |
| 1713657480 | 4.7332 | 0.36 | 8.13 | 4.3779 | 4.7927 | 4.3032 | 90002 |
| 1713571080 | 4.3772 | 0.05 | 1.25 | 4.3247 | 4.5298 | 3.9769 | 131465 |
| 1713484680 | 4.3233 | 0.13 | 3.18 | 4.193 | 4.3646 | 4.0749 | 108106 |
| 1713398280 | 4.1902 | -0.11 | -2.44 | 4.3092 | 4.3469 | 4.0126 | 113365 |
| 1713311880 | 4.2952 | 0.06 | 1.42 | 4.228 | 4.3559 | 4.0175 | 133337 |
| 1713225480 | 4.2352 | -0.09 | -1.97 | 4.3339 | 4.6071 | 4.0812 | 153822 |
| 1713139080 | 4.3202 | 0.36 | 9.13 | 3.954 | 4.378 | 3.7658 | 216694 |
| 1713052680 | 3.9586 | -0.61 | -13.27 | 4.5702 | 4.6952 | 3.477 | 200559 |
| 1712966280 | 4.5643 | -1.31 | -22.30 | 5.8571 | 5.9877 | 4.3372 | 118791 |
| 1712879880 | 5.8743 | -0.17 | -2.75 | 6.0317 | 6.1511 | 5.75 | 86690 |
| 1712793480 | 6.0403 | -0.12 | -1.97 | 6.1748 | 6.2238 | 5.7249 | 75112 |
| 1712707080 | 6.1616 | -0.5 | -7.52 | 6.6861 | 6.7441 | 6.1309 | 104972 |
| 1712620680 | 6.6624 | 0.43 | 6.93 | 6.2078 | 6.7539 | 6.0275 | 107445 |
| 1712534280 | 6.2308 | 0.03 | 0.47 | 6.2342 | 6.3368 | 6.1017 | 91164 |
| 1712447880 | 6.2015 | 0.09 | 1.39 | 6.1014 | 6.2522 | 6.0471 | 74159 |
| 1712361480 | 6.1163 | -0.16 | -2.61 | 6.2868 | 6.3341 | 5.825 | 87870 |
| 1712275080 | 6.2801 | 0.31 | 5.17 | 5.9771 | 6.4505 | 5.8663 | 114781 |
| 1712188680 | 5.9716 | -0.5 | -7.69 | 6.4709 | 6.5699 | 5.792 | 136304 |
| 1712102280 | 6.4688 | -0.34 | -5.01 | 6.8143 | 6.9536 | 6.2762 | 174431 |
| 1712015880 | 6.8101 | -0.32 | -4.55 | 7.1409 | 7.1651 | 6.4363 | 125326 |
| 1711929480 | 7.1349 | 0.3 | 4.34 | 6.8151 | 7.2953 | 6.786 | 131548 |
| 1711843080 | 6.8383 | -0.28 | -3.87 | 7.1008 | 7.1698 | 6.7614 | 93370 |
| 1711756680 | 7.1137 | -0.26 | -3.58 | 7.4019 | 7.4265 | 6.9545 | 117997 |
| 1711670280 | 7.3782 | -0.01 | -0.13 | 7.3721 | 7.4887 | 7.2019 | 103707 |
| 1711583880 | 7.3878 | -0.4 | -5.08 | 7.8044 | 7.8599 | 7.2901 | 135900 |
| 1711497480 | 7.7833 | -0.42 | -5.09 | 8.2065 | 8.5114 | 7.7308 | 161398 |
| 1711411080 | 8.201 | -1.15 | -12.32 | 9.3698 | 10.0595 | 8.1508 | 221183 |
| 1711324680 | 9.3531 | 0.62 | 7.04 | 8.7414 | 9.6579 | 8.4467 | 312231 |
| 1711238280 | 8.7379 | 3.37 | 62.73 | 5.3341 | 9.0674 | 5.2647 | 291090 |
| 1711151880 | 5.3695 | 0.33 | 6.45 | 5.0483 | 5.4496 | 4.8351 | 138732 |
| 1711065480 | 5.0443 | 0.14 | 2.83 | 4.904 | 5.1308 | 4.789 | 132294 |
| 1710979080 | 4.9054 | 0.57 | 13.27 | 4.3514 | 4.9555 | 4.1831 | 141366 |
| 1710892680 | 4.3308 | -0.52 | -10.65 | 4.8414 | 4.9274 | 4.2155 | 141235 |
| 1710806280 | 4.8471 | -0.29 | -5.56 | 5.1195 | 5.2146 | 4.7274 | 106723 |
| 1710719880 | 5.1324 | 0.24 | 4.93 | 4.8797 | 5.2165 | 4.6449 | 105589 |
| 1710633480 | 4.8911 | -0.53 | -9.74 | 5.4344 | 5.4689 | 4.7609 | 112582 |
| 1710547080 | 5.4191 | -0.4 | -6.93 | 5.8189 | 5.9261 | 5.0335 | 135945 |
| 1710460680 | 5.8226 | -0.34 | -5.48 | 6.1688 | 6.2006 | 5.4335 | 117462 |
| 1710374280 | 6.1601 | 0.1 | 1.71 | 6.0566 | 6.337 | 5.9343 | 120411 |
| 1710287880 | 6.0568 | -0.04 | -0.59 | 6.0927 | 6.3709 | 5.5716 | 149590 |
| 1710201480 | 6.0927 | 0.25 | 4.33 | 5.838 | 6.2179 | 5.5979 | 133395 |
| 1710115080 | 5.8401 | -0.05 | -0.91 | 5.8979 | 6.1077 | 5.649 | 130841 |
| 1710028680 | 5.894 | -0.04 | -0.71 | 5.9056 | 6.0747 | 5.7928 | 107669 |
| 1709942280 | 5.9361 | 0.32 | 5.66 | 5.6006 | 5.9397 | 5.503 | 145401 |
| 1709855880 | 5.6179 | 0.28 | 5.29 | 5.3346 | 5.6606 | 5.1532 | 131289 |
| 1709769480 | 5.3357 | 0.14 | 2.74 | 5.1855 | 5.4725 | 5.0129 | 138066 |
| 1709683080 | 5.1935 | -0.96 | -15.61 | 6.1347 | 6.6073 | 4.8865 | 180974 |
| 1709596680 | 6.1543 | 0.65 | 11.87 | 5.5002 | 6.5132 | 5.4861 | 201201 |
| 1709510280 | 5.5015 | -0.33 | -5.70 | 5.8428 | 5.8883 | 5.2087 | 156329 |
| 1709423880 | 5.8342 | 0.24 | 4.21 | 5.6004 | 6.9272 | 5.4435 | 185705 |
| 1709337480 | 5.5986 | 1.06 | 23.31 | 4.5117 | 6.056 | 4.5106 | 261932 |
| 1709251080 | 4.5403 | -0.02 | -0.43 | 4.5469 | 4.6848 | 4.3744 | 159522 |
| 1709164680 | 4.5597 | 0.03 | 0.58 | 4.5302 | 4.8415 | 4.0671 | 173541 |
| 1709078280 | 4.5332 | 0.24 | 5.54 | 4.2974 | 4.7622 | 4.2635 | 179998 |
| 1708991880 | 4.2952 | 0.16 | 3.92 | 4.1231 | 4.3129 | 4.0373 | 92970 |
| 1708905480 | 4.1331 | 0.08 | 1.93 | 4.0634 | 4.1992 | 4.0203 | 71635 |
| 1708819080 | 4.0548 | 0.15 | 3.91 | 3.9086 | 4.1129 | 3.8068 | 84901 |
| 1708732680 | 3.9022 | -0.03 | -0.75 | 3.943 | 4.0131 | 3.806 | 86760 |
| 1708646280 | 3.9316 | -0.05 | -1.35 | 3.9682 | 4.0601 | 3.8959 | 92487 |
| 1708559880 | 3.9853 | -0.14 | -3.32 | 4.1122 | 4.1471 | 3.7888 | 93632 |
| 1708473480 | 4.1221 | -0.16 | -3.73 | 4.2778 | 4.3101 | 3.8959 | 104935 |
| 1708387080 | 4.282 | 0.03 | 0.61 | 4.2531 | 4.3386 | 4.1764 | 102743 |
| 1708300680 | 4.256 | -0.18 | -4.16 | 4.4301 | 4.4842 | 4.2278 | 85520 |
| 1708214280 | 4.4408 | 0.01 | 0.33 | 4.4292 | 4.6099 | 4.2087 | 129067 |
| 1708127880 | 4.426 | 0.17 | 3.92 | 4.256 | 5.0224 | 4.2289 | 231881 |
| 1708041480 | 4.2592 | 0.56 | 14.99 | 3.7039 | 4.5798 | 3.6883 | 280044 |
| 1707955080 | 3.704 | 0.13 | 3.74 | 3.5656 | 3.7773 | 3.5367 | 93119 |
| 1707868680 | 3.5703 | -0.05 | -1.27 | 3.612 | 3.684 | 3.5217 | 100271 |
| 1707782280 | 3.6164 | 0.11 | 3.18 | 3.4811 | 3.656 | 3.4055 | 84773 |
| 1707695880 | 3.505 | 0.03 | 0.78 | 3.4907 | 3.7479 | 3.4407 | 99804 |
| 1707609480 | 3.478 | -0.02 | -0.55 | 3.4992 | 3.558 | 3.3813 | 74305 |
| 1707523080 | 3.4973 | 0.18 | 5.39 | 3.3192 | 3.594 | 3.3141 | 115740 |
| 1707436680 | 3.3184 | 0.05 | 1.67 | 3.269 | 3.371 | 3.2532 | 76442 |
| 1707350280 | 3.2638 | 0.08 | 2.41 | 3.1914 | 3.294 | 3.1207 | 71852 |
| 1707263880 | 3.1869 | -0.01 | -0.29 | 3.1836 | 3.2257 | 3.1481 | 57754 |
| 1707177480 | 3.1963 | 0.01 | 0.38 | 3.1892 | 3.277 | 3.1188 | 60198 |
| 1707091080 | 3.1843 | -0.03 | -0.88 | 3.2214 | 3.326 | 3.1704 | 67544 |
| 1707004680 | 3.2125 | 0.01 | 0.26 | 3.2099 | 3.2601 | 3.1667 | 70505 |
| 1706918280 | 3.2041 | 0.08 | 2.40 | 3.1246 | 3.2205 | 3.1205 | 84564 |
| 1706831880 | 3.1289 | -0.07 | -2.14 | 3.2032 | 3.2399 | 3.0742 | 101209 |
| 1706745480 | 3.1972 | -0.13 | -3.84 | 3.3323 | 3.3425 | 3.1557 | 94154 |
| 1706659080 | 3.3249 | -0.03 | -0.81 | 3.3586 | 3.438 | 3.3096 | 99842 |
| 1706572680 | 3.3519 | 0.1 | 3.16 | 3.2333 | 3.365 | 3.21 | 79991 |
| 1706486280 | 3.2491 | -0.08 | -2.33 | 3.3383 | 3.3965 | 3.1984 | 77216 |
| 1706399880 | 3.3266 | 0.07 | 2.05 | 3.2529 | 3.351 | 3.2125 | 76961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
