We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.29103 | -0.08 | -1.15 | 7.36573 | 7.39473 | 7.1325 | 114344 |
| 1714089480 | 7.37573 | -0.13 | -1.76 | 7.49326 | 7.5999 | 7.14859 | 115431 |
| 1714003080 | 7.50757 | -0.2 | -2.56 | 7.70424 | 8.39395 | 7.41127 | 124926 |
| 1713916680 | 7.70484 | -0.04 | -0.52 | 7.75623 | 7.82377 | 7.54826 | 100079 |
| 1713830280 | 7.74524 | 0.19 | 2.49 | 7.55985 | 7.85888 | 7.55195 | 100721 |
| 1713743880 | 7.55725 | -0.08 | -1.01 | 7.60605 | 7.81077 | 7.43227 | 94410 |
| 1713657480 | 7.63464 | 0.65 | 9.30 | 6.96421 | 7.67676 | 6.84067 | 102376 |
| 1713571080 | 6.98535 | -0.1 | -1.35 | 7.0617 | 7.18919 | 6.47636 | 123203 |
| 1713484680 | 7.08067 | 0.17 | 2.49 | 6.96391 | 7.1317 | 6.74812 | 116882 |
| 1713398280 | 6.90868 | -0.12 | -1.69 | 6.9909 | 7.1367 | 6.61745 | 112568 |
| 1713311880 | 7.02762 | 0.11 | 1.55 | 6.89232 | 7.10067 | 6.6603 | 112149 |
| 1713225480 | 6.92033 | -0.42 | -5.78 | 7.27078 | 7.55675 | 6.66568 | 112277 |
| 1713139080 | 7.34472 | 0.31 | 4.40 | 7.02731 | 7.41673 | 6.54416 | 112417 |
| 1713052680 | 7.03519 | -0.96 | -12.06 | 7.9708 | 7.99279 | 6.1314 | 121396 |
| 1712966280 | 7.99979 | -1.55 | -16.21 | 9.53964 | 9.6625 | 7.73224 | 92627 |
| 1712879880 | 9.54758 | -0.13 | -1.30 | 9.65104 | 9.77957 | 9.4131 | 86084 |
| 1712793480 | 9.67329 | -0.24 | -2.38 | 9.90338 | 9.96399 | 9.28812 | 76831 |
| 1712707080 | 9.90898 | -0.54 | -5.19 | 10.45796 | 10.47854 | 9.85782 | 87123 |
| 1712620680 | 10.45103 | 0.64 | 6.47 | 9.81517 | 10.53904 | 9.57895 | 80618 |
| 1712534280 | 9.81567 | 0.07 | 0.72 | 9.72296 | 9.87688 | 9.66404 | 66916 |
| 1712447880 | 9.74504 | 0.15 | 1.54 | 9.58005 | 9.79397 | 9.52306 | 66363 |
| 1712361480 | 9.59705 | -0.17 | -1.74 | 9.74796 | 9.78897 | 9.19189 | 87646 |
| 1712275080 | 9.76749 | 0.23 | 2.37 | 9.51066 | 9.97285 | 9.26768 | 81745 |
| 1712188680 | 9.54119 | 0.06 | 0.59 | 9.47306 | 9.84667 | 9.17109 | 90698 |
| 1712102280 | 9.48506 | -0.8 | -7.76 | 10.27493 | 10.27572 | 9.45217 | 98729 |
| 1712015880 | 10.28297 | -0.74 | -6.75 | 11.02325 | 11.09688 | 9.98801 | 82995 |
| 1711929480 | 11.02739 | 0.2 | 1.83 | 10.81462 | 11.03209 | 10.76193 | 65116 |
| 1711843080 | 10.82879 | -0.32 | -2.86 | 11.14528 | 11.37496 | 10.73194 | 80789 |
| 1711756680 | 11.14811 | -0.04 | -0.36 | 11.20489 | 11.43243 | 10.75693 | 87665 |
| 1711670280 | 11.18789 | 0.28 | 2.53 | 10.91458 | 11.39793 | 10.70794 | 85656 |
| 1711583880 | 10.91188 | -0.46 | -4.02 | 11.40387 | 11.94748 | 10.76855 | 94228 |
| 1711497480 | 11.36923 | 0.53 | 4.91 | 10.80863 | 11.47014 | 10.80493 | 86317 |
| 1711411080 | 10.83707 | 0.29 | 2.78 | 10.54336 | 11.01931 | 10.44297 | 94042 |
| 1711324680 | 10.54383 | 0.2 | 1.94 | 10.35847 | 10.61615 | 10.15161 | 78755 |
| 1711238280 | 10.34302 | 0.41 | 4.14 | 9.93092 | 10.65806 | 9.82533 | 86257 |
| 1711151880 | 9.93198 | -0.18 | -1.74 | 10.095 | 10.59705 | 9.62795 | 91304 |
| 1711065480 | 10.1083 | -0.04 | -0.35 | 10.118 | 10.33598 | 9.79783 | 91355 |
| 1710979080 | 10.144 | 0.86 | 9.28 | 9.32592 | 10.23401 | 8.88902 | 95289 |
| 1710892680 | 9.28278 | -0.95 | -9.30 | 10.24201 | 10.34302 | 9.00805 | 104673 |
| 1710806280 | 10.23409 | -0.58 | -5.35 | 10.75503 | 10.96009 | 9.96099 | 87270 |
| 1710719880 | 10.81293 | 0.41 | 3.96 | 10.5014 | 10.99298 | 9.94332 | 91865 |
| 1710633480 | 10.40067 | -0.92 | -8.15 | 11.37067 | 11.89518 | 10.22142 | 90883 |
| 1710547080 | 11.32412 | -0.89 | -7.29 | 12.20341 | 12.28222 | 10.54296 | 83832 |
| 1710460680 | 12.21521 | -0.42 | -3.32 | 12.58275 | 12.88928 | 11.46457 | 77427 |
| 1710374280 | 12.63525 | -0.07 | -0.58 | 12.58955 | 13.04453 | 12.23679 | 81846 |
| 1710287880 | 12.70926 | 0.17 | 1.38 | 13.00071 | 13.28482 | 11.81113 | 86346 |
| 1710201480 | 12.53576 | -0.01 | -0.07 | 12.37053 | 12.66636 | 11.92882 | 86655 |
| 1710115080 | 12.54476 | 0.32 | 2.64 | 13.28123 | 13.42333 | 12.41277 | 111556 |
| 1710028680 | 12.22179 | 1.52 | 14.21 | 10.66694 | 12.67926 | 10.55715 | 110570 |
| 1709942280 | 10.70149 | -0.01 | -0.09 | 10.74206 | 10.88108 | 10.054 | 90682 |
| 1709855880 | 10.71093 | 0.33 | 3.15 | 10.36303 | 10.88008 | 10.29198 | 90472 |
| 1709769480 | 10.38404 | 0.63 | 6.44 | 9.68704 | 10.47704 | 9.27598 | 107316 |
| 1709683080 | 9.75603 | -0.94 | -8.77 | 10.62195 | 11.02969 | 8.70685 | 111545 |
| 1709596680 | 10.69394 | 0.4 | 3.88 | 10.27002 | 10.97309 | 10.1301 | 106939 |
| 1709510280 | 10.29498 | -0.39 | -3.69 | 10.48195 | 11.53697 | 10.056 | 116208 |
| 1709423880 | 10.68894 | 0.79 | 8.00 | 9.89698 | 10.77815 | 9.87902 | 111416 |
| 1709337480 | 9.89699 | 0.27 | 2.79 | 9.42542 | 9.95098 | 9.27616 | 100741 |
| 1709251080 | 9.62859 | 0.59 | 6.54 | 9.0699 | 9.63595 | 8.91482 | 107957 |
| 1709164680 | 9.03777 | 0.13 | 1.46 | 8.93235 | 9.44993 | 8.3995 | 108090 |
| 1709078280 | 8.9075 | 0.25 | 2.94 | 8.65404 | 8.97689 | 8.54125 | 102450 |
| 1708991880 | 8.65314 | 0.52 | 6.42 | 8.1408 | 8.69186 | 8.03921 | 122332 |
| 1708905480 | 8.1308 | 0.05 | 0.62 | 8.0808 | 8.16081 | 7.94842 | 111213 |
| 1708819080 | 8.08062 | 0.29 | 3.72 | 7.78077 | 8.12076 | 7.66624 | 123821 |
| 1708732680 | 7.79077 | 0.03 | 0.39 | 7.78307 | 7.897 | 7.56405 | 138210 |
| 1708646280 | 7.7605 | -0.02 | -0.25 | 7.77077 | 7.93078 | 7.56635 | 144866 |
| 1708559880 | 7.7796 | -0.41 | -5.02 | 8.1691 | 8.18081 | 7.49966 | 144770 |
| 1708473480 | 8.19081 | -0.23 | -2.72 | 8.42083 | 8.54084 | 7.81733 | 143833 |
| 1708387080 | 8.41951 | 0.23 | 2.79 | 8.20051 | 8.53084 | 8.1092 | 142773 |
| 1708300680 | 8.19081 | 0.25 | 3.09 | 7.94879 | 8.30082 | 7.85813 | 139747 |
| 1708214280 | 7.94568 | -0.15 | -1.85 | 8.09074 | 8.26082 | 7.63475 | 141164 |
| 1708127880 | 8.09504 | 0.04 | 0.48 | 8.0608 | 8.35308 | 7.88922 | 143173 |
| 1708041480 | 8.0564 | 0.17 | 2.21 | 7.87078 | 8.20081 | 7.79923 | 150730 |
| 1707955080 | 7.88202 | 0.28 | 3.73 | 7.60075 | 7.92078 | 7.51762 | 141651 |
| 1707868680 | 7.59847 | -0.23 | -2.98 | 7.85055 | 7.93158 | 7.43506 | 140736 |
| 1707782280 | 7.83156 | 0.36 | 4.82 | 7.50149 | 7.9195 | 7.46821 | 147665 |
| 1707695880 | 7.47149 | 0.02 | 0.27 | 7.45148 | 7.68697 | 7.42762 | 152289 |
| 1707609480 | 7.45148 | 0.01 | 0.09 | 7.48121 | 7.5515 | 7.28664 | 145728 |
| 1707523080 | 7.44452 | 0.19 | 2.63 | 7.25046 | 7.49149 | 7.19847 | 152226 |
| 1707436680 | 7.25386 | 0.1 | 1.38 | 7.14142 | 7.30145 | 7.09937 | 153877 |
| 1707350280 | 7.15479 | 0.2 | 2.88 | 6.95642 | 7.17917 | 6.85134 | 155947 |
| 1707263880 | 6.95452 | 0.08 | 1.22 | 6.87136 | 7.00131 | 6.80795 | 157716 |
| 1707177480 | 6.87094 | -0.1 | -1.42 | 6.96936 | 7.26435 | 6.79295 | 166224 |
| 1707091080 | 6.97005 | -0.16 | -2.23 | 7.15142 | 7.15142 | 6.91963 | 152654 |
| 1707004680 | 7.12928 | 0.01 | 0.14 | 7.11962 | 7.29145 | 7.11056 | 151633 |
| 1706918280 | 7.11926 | 0.08 | 1.11 | 7.0403 | 7.17143 | 7.00471 | 152957 |
| 1706831880 | 7.0414 | 0.07 | 1.00 | 6.96861 | 7.0414 | 6.79935 | 161287 |
| 1706745480 | 6.97138 | -0.37 | -5.04 | 7.36644 | 7.42147 | 6.89573 | 163913 |
| 1706659080 | 7.34146 | -0.16 | -2.13 | 7.48581 | 7.67152 | 7.319 | 151301 |
| 1706572680 | 7.50149 | 0.21 | 2.88 | 7.28563 | 7.50761 | 7.16627 | 133960 |
| 1706486280 | 7.29145 | -0.07 | -0.92 | 7.35964 | 7.50149 | 7.19707 | 144995 |
| 1706399880 | 7.35904 | 0.01 | 0.19 | 7.33652 | 7.44048 | 7.20227 | 137435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
