Aston Villa Fan Token Historical Data - AVLUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aston Villa Fan Token (DigiFinex:AVLUSDT)
Aston Villa Fan Token (DigiFinex:AVLUSDT) Historical

Aston Villa Fan Token (AVLUSDT)

1.19

0.0271

( 2.32% )

Updated: 23:19:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.166	-0.2	-14.59	1.3269	1.3723	1.1539	1963
1714348680	1.3651	0.11	8.95	1.4733	1.511	1.1854	1719
1714262280	1.253	-0.14	-10.06	1.2467	1.511	1.2292	2166
1714175880	1.3932	0.09	7.07	1.4665	1.4665	1.1878	1810
1714089480	1.3012	-0.17	-11.63	1.2814	1.4885	1.231	2615
1714003080	1.4724	0.18	13.70	1.3937	1.4762	1.2223	3226
1713916680	1.295	0.03	2.61	1.3238	1.4762	1.1949	2045
1713830280	1.262	0.05	4.02	1.2218	1.3348	1.1521	2288
1713743880	1.2132	-0.03	-2.16	1.217	1.2821	1.1521	1943
1713657480	1.24	-0.04	-2.78	1.14	1.3198	1.1124	2196
1713571080	1.2754	0.16	14.64	1.1774	1.3198	1.0562	3406
1713484680	1.1125	-0.01	-0.45	1.0847	1.192	1.056	2727
1713398280	1.1175	0.02	1.39	0.9876	1.1517	0.9802	2208
1713311880	1.1022	0.05	5.05	0.9947	1.1137	0.9764	2055
1713225480	1.0492	0.08	7.90	0.9531	1.0492	0.8629	2959
1713139080	0.9724	0.1015	11.65	1.0023	1.0308	0.8214	5499
1713052680	0.8709	-0.7092	-44.88	1.682	1.7991	0.8214	25516
1712966280	1.5801	0.05	3.58	1.5083	1.7092	1.4666	1450
1712879880	1.5255	0.06	4.00	1.3567	1.6351	1.2666	1834
1712793480	1.4668	-0.02	-1.31	1.6265	1.7075	1.2666	2191
1712707080	1.4862	-0.01	-0.47	1.4232	1.7075	1.3255	2097
1712620680	1.4932	-0.17	-10.19	1.652	1.7962	1.3255	1800
1712534280	1.6626	-0.1	-5.43	1.6777	1.7962	1.5405	1818
1712447880	1.758	0.35	25.12	1.4029	1.7595	1.3303	1862
1712361480	1.405	0.18	15.03	1.0575	1.4461	1.0558	2937
1712275080	1.2214	0.17	16.42	0.9701	1.2428	0.9701	3103
1712188680	1.0491	0.05	5.24	1.0288	1.0953	0.9701	2403
1712102280	0.9969	-0.2	-16.71	0.9943	1.2443	0.9701	7596
1712015880	1.1969	0.13	12.34	1.0372	1.2443	0.9701	5588
1711929480	1.0654	-0.02	-1.87	0.9955	1.1087	0.9701	1762
1711843080	1.0857	0.08	8.28	1.0022	1.0921	0.9701	2099
1711756680	1.0027	-0.04	-4.03	1.0347	1.1066	0.9736	2322
1711670280	1.0448	0.07	7.70	1.006	1.0645	0.9701	3023
1711583880	0.9701	-0.0261	-2.62	1.0051	1.0952	0.9701	2516
1711497480	0.9962	-0.0164	-1.62	1.0632	1.0885	0.9732	2090
1711411080	1.0126	-0.02	-1.66	1.0013	1.0726	0.9671	2542
1711324680	1.0297	0.1	11.04	0.991	1.0466	0.8918	2424
1711238280	0.9273	-0.0136	-1.45	0.9575	1.0241	0.9098	2322
1711151880	0.9409	-0.0215	-2.23	0.934	1.0137	0.9098	2536
1711065480	0.9624	-0.022	-2.23	0.9537	1.0159	0.8825	2829
1710979080	0.9844	0.0606	6.56	0.9637	1.006	0.8825	3031
1710892680	0.9238	-0.0164	-1.74	0.9939	1.0132	0.8774	3085
1710806280	0.9402	-0.0654	-6.50	1.0203	1.086	0.9381	2803
1710719880	1.0056	-0.01	-1.36	1.0028	1.086	0.9547	2964
1710633480	1.0195	-0.01	-0.57	1.0561	1.0934	0.9703	3025
1710547080	1.0253	-0.1	-9.11	1.011	1.1542	0.9828	2620
1710460680	1.1281	0.05	4.55	1.0858	1.1542	0.989	1948
1710374280	1.079	0.06	5.99	1.0468	1.1135	0.9909	2617
1710287880	1.018	-0.03	-2.99	1.026	1.1116	0.9909	2628
1710201480	1.0494	-0	-0.36	1.0975	1.1259	0.9493	3296
1710115080	1.0532	-0.03	-2.91	1.0756	1.1667	0.9493	3000
1710028680	1.0848	0.06	5.78	1.0059	1.1667	0.9674	2322
1709942280	1.0255	-0.03	-2.57	1.0358	1.1229	0.9674	2817
1709855880	1.0526	0.03	2.73	0.9761	1.0839	0.9627	3041
1709769480	1.0246	-0.01	-1.27	1.0274	1.1367	0.9346	6757
1709683080	1.0378	0.01	1.18	0.9717	1.1317	0.8524	7287
1709596680	1.0257	0.02	1.77	0.9392	1.04	0.9248	3680
1709510280	1.0079	0	0.31	1.0035	1.0499	0.9194	4239
1709423880	1.0048	-0.01	-1.35	0.9629	1.044	0.9469	2446
1709337480	1.0185	0.02	1.69	0.9867	1.0499	0.8868	3037
1709251080	1.0016	0.02	1.95	0.982	1.0499	0.9292	3008
1709164680	0.9824	0.0204	2.12	0.9839	1.0499	0.9305	2504
1709078280	0.962	-0.0607	-5.94	0.9802	1.0499	0.9453	1878
1708991880	1.0227	0.06	5.71	1.0215	1.0499	0.9219	2607
1708905480	0.9675	-0.074	-7.11	0.9744	1.0499	0.9407	2621
1708819080	1.0415	0.1	10.80	0.9904	1.0499	0.9203	2853
1708732680	0.94	0.0139	1.50	1.0066	1.0221	0.9091	2045
1708646280	0.9261	-0.0491	-5.03	0.9504	1.0648	0.9212	2285
1708559880	0.9752	-0.0446	-4.37	0.991	1.0687	0.9435	2060
1708473480	1.0198	-0.02	-1.87	0.9534	1.0687	0.9506	3342
1708387080	1.0392	0.12	12.67	0.9302	1.0483	0.8935	2231
1708300680	0.9223	-0.0429	-4.44	0.9831	1.0222	0.8935	2069
1708214280	0.9652	0.0182	1.92	0.9334	1.0222	0.9161	2452
1708127880	0.947	-0.0514	-5.15	0.9908	1.0203	0.9161	2476
1708041480	0.9984	0.0294	3.03	0.9399	1.0183	0.9095	2601
1707955080	0.969	-0.0057	-0.58	0.8762	1.0113	0.8705	3055
1707868680	0.9747	0.0114	1.18	0.9518	0.9989	0.8705	3096
1707782280	0.9633	0.0382	4.13	0.9639	1.0073	0.9013	2343
1707695880	0.9251	-0.0551	-5.62	0.9349	1.0092	0.8999	2134
1707609480	0.9802	-0.0158	-1.59	0.9505	1.0236	0.8999	2098
1707523080	0.996	0.0125	1.27	0.9724	1.0236	0.9257	2529
1707436680	0.9835	0.0225	2.34	0.9319	1.0234	0.9135	3040
1707350280	0.961	-0.0266	-2.69	0.9543	1.0165	0.8926	3135
1707263880	0.9876	-0.0149	-1.49	0.9304	1.0337	0.8926	2447
1707177480	1.0025	0.06	6.86	0.9611	1.0062	0.8923	2347
1707091080	0.9381	-0.0718	-7.11	0.9868	1.0248	0.9084	2580
1707004680	1.0099	0	0.37	0.9385	1.043	0.9236	2286
1706918280	1.0062	0	0.08	0.9512	1.0232	0.8965	2768
1706831880	1.0054	0.1	11.40	0.9686	1.0105	0.8957	3357
1706745480	0.9025	-0.1003	-10.00	1.0433	1.0815	0.8957	3353
1706659080	1.0028	-0.06	-5.36	1.1195	1.1389	0.9856	3425

Aston Villa Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions