Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | DigiFinex | 254,262,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 1.69% | 0.2229 | 0.2229 | 0.2232 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2213 | 0.2245 | 0.2145 | 0.2192 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:31:37 | 18.10 | 0.2229 | UST |
AUDIOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.2192 | -0.0075 | -3.31% | 0.2251 | 0.2331 | 0.217 | 702,021.00 |
| Dec 08 2023 | 0.2267 | 0.0046 | 2.07% | 0.2225 | 0.2269 | 0.2179 | 743,224.00 |
| Dec 07 2023 | 0.2221 | 0.0039 | 1.79% | 0.220 | 0.2281 | 0.2097 | 848,740.00 |
| Dec 06 2023 | 0.2182 | -0.0027 | -1.22% | 0.2193 | 0.2315 | 0.2119 | 1,034,911.00 |
| Dec 05 2023 | 0.2209 | -0.010 | -4.33% | 0.2306 | 0.2439 | 0.2189 | 1,587,149.00 |
| Dec 04 2023 | 0.2309 | 0.040 | 20.95% | 0.1903 | 0.2514 | 0.1892 | 4,291,836.00 |
| Dec 03 2023 | 0.1909 | -0.0031 | -1.60% | 0.1936 | 0.1959 | 0.1891 | 403,220.00 |
| Dec 02 2023 | 0.194 | 0.0038 | 2.00% | 0.1892 | 0.1952 | 0.1886 | 337,485.00 |
| Dec 01 2023 | 0.1902 | 0.0016 | 0.85% | 0.1878 | 0.1905 | 0.1868 | 277,728.00 |
| Nov 30 2023 | 0.1886 | 0.0017 | 0.91% | 0.1864 | 0.1894 | 0.1836 | 398,158.00 |
| Nov 29 2023 | 0.1869 | -0.0019 | -1.01% | 0.1896 | 0.192 | 0.1854 | 361,803.00 |
| Nov 28 2023 | 0.1888 | 0.0043 | 2.33% | 0.180 | 0.1902 | 0.1794 | 377,427.00 |
| Nov 27 2023 | 0.1845 | -0.0078 | -4.06% | 0.1912 | 0.1936 | 0.1798 | 430,608.00 |
| Nov 26 2023 | 0.1923 | -0.0039 | -1.99% | 0.1968 | 0.1974 | 0.1848 | 703,873.00 |
| Nov 25 2023 | 0.1962 | 0.0069 | 3.65% | 0.1909 | 0.1971 | 0.1869 | 651,579.00 |
| Nov 24 2023 | 0.1893 | 0.0087 | 4.82% | 0.1805 | 0.1917 | 0.1801 | 477,602.00 |
| Nov 23 2023 | 0.1806 | -0.0001 | -0.06% | 0.1817 | 0.184 | 0.1777 | 410,375.00 |
| Nov 22 2023 | 0.1807 | 0.0099 | 5.80% | 0.1699 | 0.1825 | 0.1689 | 541,648.00 |
| Nov 21 2023 | 0.1708 | -0.0162 | -8.66% | 0.1839 | 0.1907 | 0.1681 | 1,038,284.00 |
| Nov 20 2023 | 0.187 | -0.0031 | -1.63% | 0.189 | 0.1927 | 0.1839 | 627,695.00 |
| Nov 19 2023 | 0.1901 | 0.0012 | 0.64% | 0.189 | 0.1904 | 0.184 | 531,402.00 |
| Nov 18 2023 | 0.1889 | 0.003 | 1.61% | 0.1825 | 0.194 | 0.1761 | 829,591.00 |
| Nov 17 2023 | 0.1859 | -0.0025 | -1.33% | 0.1885 | 0.1934 | 0.1782 | 750,098.00 |
| Nov 16 2023 | 0.1884 | -0.0147 | -7.24% | 0.2043 | 0.2147 | 0.1851 | 1,363,459.00 |
| Nov 15 2023 | 0.2031 | 0.0071 | 3.62% | 0.1947 | 0.208 | 0.1947 | 1,207,278.00 |
| Nov 14 2023 | 0.196 | 0.0083 | 4.42% | 0.1881 | 0.2015 | 0.1796 | 1,313,178.00 |
| Nov 13 2023 | 0.1877 | -0.0104 | -5.25% | 0.2005 | 0.2064 | 0.1865 | 752,322.00 |
| Nov 12 2023 | 0.1981 | 0.0049 | 2.54% | 0.1931 | 0.2017 | 0.1853 | 639,029.00 |
| Nov 11 2023 | 0.1932 | 0.0033 | 1.74% | 0.1895 | 0.2073 | 0.1854 | 975,624.00 |
| Nov 10 2023 | 0.1899 | 0.0093 | 5.15% | 0.1768 | 0.1907 | 0.1768 | 572,399.00 |
