We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.1843 | -0.0045 | -2.38 | 0.1894 | 0.1898 | 0.1823 | 523454 |
1714089480 | 0.1888 | 0.0019 | 1.02 | 0.1848 | 0.1909 | 0.1801 | 482627 |
1714003080 | 0.1869 | -0.0131 | -6.55 | 0.2005 | 0.2079 | 0.1846 | 687027 |
1713916680 | 0.2 | 0.002 | 1.01 | 0.1981 | 0.2029 | 0.1948 | 490468 |
1713830280 | 0.198 | 0.0056 | 2.91 | 0.1936 | 0.2001 | 0.1915 | 418230 |
1713743880 | 0.1924 | -0.0034 | -1.74 | 0.1953 | 0.1971 | 0.189 | 342601 |
1713657480 | 0.1958 | 0.0108 | 5.84 | 0.1853 | 0.1968 | 0.1807 | 445138 |
1713571080 | 0.185 | 0.0035 | 1.93 | 0.1816 | 0.1883 | 0.1658 | 470363 |
1713484680 | 0.1815 | 0.0066 | 3.77 | 0.177 | 0.1837 | 0.1696 | 381104 |
1713398280 | 0.1749 | -0.0049 | -2.73 | 0.1792 | 0.1835 | 0.1678 | 865098 |
1713311880 | 0.1798 | 0.0016 | 0.90 | 0.176 | 0.184 | 0.1713 | 613175 |
1713225480 | 0.1782 | -0.0096 | -5.11 | 0.1875 | 0.1983 | 0.1723 | 643128 |
1713139080 | 0.1878 | 0.0124 | 7.07 | 0.1747 | 0.1913 | 0.1673 | 854708 |
1713052680 | 0.1754 | -0.0369 | -17.38 | 0.2089 | 0.2147 | 0.1506 | 1631838 |
1712966280 | 0.2123 | -0.049 | -18.75 | 0.2624 | 0.2666 | 0.196 | 1081210 |
1712879880 | 0.2613 | -0.0054 | -2.02 | 0.2691 | 0.2692 | 0.257 | 370771 |
1712793480 | 0.2667 | -0.007 | -2.56 | 0.2777 | 0.2779 | 0.2565 | 559153 |
1712707080 | 0.2737 | -0.0161 | -5.56 | 0.2904 | 0.2925 | 0.272 | 540985 |
1712620680 | 0.2898 | 0.0102 | 3.65 | 0.2762 | 0.2925 | 0.2707 | 545603 |
1712534280 | 0.2796 | 0.0082 | 3.02 | 0.2686 | 0.2822 | 0.2685 | 333217 |
1712447880 | 0.2714 | 0.004 | 1.50 | 0.2676 | 0.2733 | 0.265 | 238575 |
1712361480 | 0.2674 | -0.006 | -2.19 | 0.2719 | 0.2771 | 0.2596 | 418641 |
1712275080 | 0.2734 | 0.0066 | 2.47 | 0.2627 | 0.2814 | 0.2575 | 455522 |
1712188680 | 0.2668 | 0.0036 | 1.37 | 0.2651 | 0.2762 | 0.2535 | 682048 |
1712102280 | 0.2632 | -0.0225 | -7.88 | 0.284 | 0.2869 | 0.2549 | 713428 |
1712015880 | 0.2857 | -0.0166 | -5.49 | 0.3004 | 0.3045 | 0.275 | 743169 |
1711929480 | 0.3023 | 0.0052 | 1.75 | 0.2963 | 0.3053 | 0.2946 | 351602 |
1711843080 | 0.2971 | -0.0125 | -4.04 | 0.3065 | 0.3137 | 0.2946 | 524833 |
1711756680 | 0.3096 | -0.0014 | -0.45 | 0.3097 | 0.3149 | 0.3003 | 790684 |
1711670280 | 0.311 | 0.0205 | 7.06 | 0.2922 | 0.3202 | 0.285 | 1237951 |
1711583880 | 0.2905 | -0.0115 | -3.81 | 0.3009 | 0.3075 | 0.2876 | 752392 |
1711497480 | 0.302 | 0.0096 | 3.28 | 0.2928 | 0.3117 | 0.2906 | 857407 |
1711411080 | 0.2924 | 0.0079 | 2.78 | 0.2832 | 0.2987 | 0.2827 | 671459 |
1711324680 | 0.2845 | 0.0141 | 5.21 | 0.2746 | 0.2855 | 0.269 | 536189 |
1711238280 | 0.2704 | 0.001 | 0.37 | 0.2627 | 0.2783 | 0.2609 | 484906 |
1711151880 | 0.2694 | -0.0099 | -3.54 | 0.2812 | 0.2872 | 0.2601 | 608040 |
1711065480 | 0.2793 | 0.006 | 2.20 | 0.2721 | 0.284 | 0.268 | 725053 |
1710979080 | 0.2733 | 0.0283 | 11.55 | 0.2415 | 0.2744 | 0.2336 | 980529 |
1710892680 | 0.245 | -0.0276 | -10.12 | 0.2735 | 0.2761 | 0.2366 | 1040206 |
1710806280 | 0.2726 | -0.0201 | -6.87 | 0.2978 | 0.2978 | 0.2659 | 767164 |
1710719880 | 0.2927 | 0.0068 | 2.38 | 0.2801 | 0.2983 | 0.2692 | 804030 |
1710633480 | 0.2859 | -0.0319 | -10.04 | 0.3145 | 0.3268 | 0.278 | 1314958 |
1710547080 | 0.3178 | -0.0201 | -5.95 | 0.3381 | 0.3438 | 0.2837 | 1671802 |
1710460680 | 0.3379 | -0.0115 | -3.29 | 0.3498 | 0.3547 | 0.3162 | 1578806 |
1710374280 | 0.3494 | 0.0052 | 1.51 | 0.3459 | 0.3551 | 0.3357 | 1966736 |
1710287880 | 0.3442 | 0.015 | 4.56 | 0.3265 | 0.3569 | 0.3128 | 2484713 |
1710201480 | 0.3292 | 0.0234 | 7.65 | 0.3037 | 0.3306 | 0.2909 | 2082376 |
1710115080 | 0.3058 | -0.0063 | -2.02 | 0.3143 | 0.3203 | 0.2974 | 1526577 |
1710028680 | 0.3121 | 0.0108 | 3.58 | 0.3011 | 0.3213 | 0.3 | 1524866 |
1709942280 | 0.3013 | -0.0132 | -4.20 | 0.3151 | 0.3181 | 0.2898 | 1322213 |
1709855880 | 0.3145 | 0.0079 | 2.58 | 0.3049 | 0.3193 | 0.2972 | 1380769 |
1709769480 | 0.3066 | 0.016 | 5.51 | 0.289 | 0.3107 | 0.28 | 1292531 |
1709683080 | 0.2906 | -0.0469 | -13.90 | 0.3376 | 0.3431 | 0.2705 | 1979953 |
1709596680 | 0.3375 | -0.0217 | -6.04 | 0.3625 | 0.3803 | 0.3254 | 2627874 |
1709510280 | 0.3592 | 0.0464 | 14.83 | 0.3094 | 0.3922 | 0.2909 | 1855927 |
1709423880 | 0.3128 | 0.0096 | 3.17 | 0.3039 | 0.3146 | 0.2972 | 895116 |
1709337480 | 0.3032 | 0.0201 | 7.10 | 0.2772 | 0.3048 | 0.2772 | 1122297 |
1709251080 | 0.2831 | 0.0045 | 1.62 | 0.2803 | 0.2993 | 0.2728 | 1187243 |
1709164680 | 0.2786 | 0.0035 | 1.27 | 0.2736 | 0.2903 | 0.2502 | 1724987 |
1709078280 | 0.2751 | -0.0051 | -1.82 | 0.2813 | 0.2987 | 0.2664 | 2233655 |
1708991880 | 0.2802 | 0.037 | 15.21 | 0.2422 | 0.2903 | 0.2383 | 2098373 |
1708905480 | 0.2432 | 0.0002 | 0.08 | 0.2434 | 0.2457 | 0.2373 | 744869 |
1708819080 | 0.243 | 0.0165 | 7.28 | 0.2271 | 0.2556 | 0.2226 | 1057385 |
1708732680 | 0.2265 | -0.0012 | -0.53 | 0.2301 | 0.2317 | 0.2187 | 781428 |
1708646280 | 0.2277 | -0.0032 | -1.39 | 0.2303 | 0.2359 | 0.226 | 668178 |
1708559880 | 0.2309 | -0.0077 | -3.23 | 0.2361 | 0.241 | 0.2207 | 1033991 |
1708473480 | 0.2386 | -0.0105 | -4.22 | 0.2486 | 0.2526 | 0.2258 | 1201346 |
1708387080 | 0.2491 | 0.0105 | 4.40 | 0.241 | 0.2547 | 0.2371 | 1399169 |
1708300680 | 0.2386 | -0.0057 | -2.33 | 0.244 | 0.2546 | 0.2362 | 1623515 |
1708214280 | 0.2443 | 0.0173 | 7.62 | 0.2294 | 0.2657 | 0.2238 | 3900730 |
1708127880 | 0.227 | 0.0187 | 8.98 | 0.2079 | 0.2448 | 0.2054 | 2776772 |
1708041480 | 0.2083 | 0.0062 | 3.07 | 0.2019 | 0.2118 | 0.201 | 518770 |
1707955080 | 0.2021 | 0.0062 | 3.16 | 0.1944 | 0.2052 | 0.194 | 397946 |
1707868680 | 0.1959 | -0.0018 | -0.91 | 0.1978 | 0.2021 | 0.191 | 354323 |
1707782280 | 0.1977 | 0.0077 | 4.05 | 0.1915 | 0.2005 | 0.1896 | 299190 |
1707695880 | 0.19 | -0.0019 | -0.99 | 0.1934 | 0.197 | 0.1896 | 197102 |
1707609480 | 0.1919 | -0.0014 | -0.72 | 0.1913 | 0.1943 | 0.1888 | 284550 |
1707523080 | 0.1933 | 0.0061 | 3.26 | 0.1869 | 0.1945 | 0.1853 | 295745 |
1707436680 | 0.1872 | 0.0021 | 1.13 | 0.1847 | 0.1878 | 0.1844 | 216167 |
1707350280 | 0.1851 | 0.0055 | 3.06 | 0.1804 | 0.1856 | 0.1785 | 233135 |
1707263880 | 0.1796 | 0.0003 | 0.17 | 0.1787 | 0.1815 | 0.1771 | 180473 |
1707177480 | 0.1793 | 0.0016 | 0.90 | 0.1819 | 0.1819 | 0.1757 | 172123 |
1707091080 | 0.1777 | -0.0043 | -2.36 | 0.1835 | 0.1839 | 0.1772 | 156117 |
1707004680 | 0.182 | -0.0038 | -2.05 | 0.183 | 0.1868 | 0.1818 | 194358 |
1706918280 | 0.1858 | 0.0024 | 1.31 | 0.1828 | 0.1859 | 0.1809 | 162688 |
1706831880 | 0.1834 | 0.0046 | 2.57 | 0.1837 | 0.1842 | 0.1757 | 178563 |
1706745480 | 0.1788 | -0.0074 | -3.97 | 0.1897 | 0.1897 | 0.1773 | 298172 |
1706659080 | 0.1862 | -0.0035 | -1.85 | 0.1878 | 0.1915 | 0.1856 | 226480 |
1706572680 | 0.1897 | 0.0049 | 2.65 | 0.1853 | 0.1897 | 0.1829 | 208047 |
1706486280 | 0.1848 | -0.0034 | -1.81 | 0.1869 | 0.1919 | 0.1829 | 247413 |
1706399880 | 0.1882 | 0.0031 | 1.67 | 0.1868 | 0.189 | 0.1831 | 235297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions