Artlink Historical Data - ARTLUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Artlink (DigiFinex:ARTLUSDT)
Artlink (DigiFinex:ARTLUSDT) Historical

Artlink (ARTLUSDT)

0.0007

0.00

( 0.00% )

Updated: 08:44:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0007	0	0.00	0.0007	0.0007	0.0007	3582089
1714089480	0.0007	0	0.00	0.0007	0.0007	0.0007	11902556
1714003080	0.0007	0	0.00	0.0007	0.0007	0.0007	12332155
1713916680	0.0007	0	0.00	0.0007	0.0007	0.0007	6023712
1713830280	0.0007	0	0.00	0.0007	0.0007	0.0007	8904617
1713743880	0.0007	0	0.00	0.0007	0.0007	0.0007	9970845
1713657480	0.0007	-0.0001	-12.50	0.0006	0.0008	0.0006	1135984
1713571080	0.0008	0	0.00	0.0007	0.0008	0.0007	27914427
1713484680	0.0008	0	0.00	0.0007	0.0008	0.0007	19430970
1713398280	0.0008	0	0.00	0.0008	0.0008	0.0008	2233691
1713311880	0.0008	0	0.00	0.0008	0.0008	0.0008	6616915
1713225480	0.0008	-0.0002	-20.00	0.0008	0.001	0.0008	3582089
1713139080	0.001	-0.0001	-9.09	0.0008	0.0011	0.0008	7178282
1713052680	0.0011	0	0.00	0.0008	0.0011	0.0008	5027343
1712966280	0.0011	0	0.00	0.0008	0.0011	0.0008	12399070
1712879880	0.0011	0	0.00	0.0011	0.0011	0.0008	5253011
1712793480	0.0011	0	0.00	0.0008	0.0011	0.0008	17984326
1712707080	0.0011	0	0.00	0.0008	0.0011	0.0008	14834755
1712620680	0.0011	0.0001	10.00	0.0008	0.0011	0.0008	22021735
1712534280	0.001	-0.0001	-9.09	0.001	0.0011	0.0008	14748848
1712447880	0.0011	0	0.00	0.0011	0.0012	0.0006	11761953
1712361480	0.0011	-0.0001	-8.33	0.0012	0.0012	0.0009	2431425
1712275080	0.0012	-0.0007	-36.84	0.0017	0.0018	0.0009	6822716
1712188680	0.0019	0	0.00	0.0017	0.0019	0.0017	5754440
1712102280	0.0019	0.0002	11.76	0.0018	0.0019	0.0016	4946486
1712015880	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	2862613
1711929480	0.0018	0.0004	28.57	0.0019	0.0022	0.001	3210211
1711843080	0.0014	-0.0006	-30.00	0.0019	0.0022	0.0014	6359232
1711756680	0.002	0	0.00	0.0022	0.0025	0.0011	6311249
1711670280	0.002	0	0.00	0.0015	0.0024	0.0011	6192223
1711583880	0.002	0.0002	11.11	0.0019	0.0022	0.0015	8625424
1711497480	0.0018	-0.0001	-5.26	0.0021	0.0022	0.0014	7850074
1711411080	0.0019	-0.0001	-5.00	0.0022	0.0022	0.0017	8958256
1711324680	0.002	-0.0001	-4.76	0.0019	0.0022	0.0016	7981363
1711238280	0.0021	0	0.00	0.0021	0.0022	0.0017	11958456
1711151880	0.0021	-0.0001	-4.55	0.0019	0.0022	0.0019	10103633
1711065480	0.0022	0.0002	10.00	0.002	0.0022	0.0019	10573836
1710979080	0.002	0	0.00	0.0022	0.0022	0.0019	11410271
1710892680	0.002	0.0001	5.26	0.0019	0.0022	0.0019	12107375
1710806280	0.0019	0.0004	26.67	0.0017	0.0022	0.0015	6333031
1710719880	0.0015	-0.0004	-21.05	0.0019	0.0019	0.0015	12170709
1710633480	0.0019	0.0002	11.76	0.0018	0.0019	0.0015	14106277
1710547080	0.0017	-0.0001	-5.56	0.0017	0.0019	0.0015	14301030
1710460680	0.0018	0	0.00	0.0017	0.0019	0.0015	14062898
1710374280	0.0018	-0.0001	-5.26	0.0018	0.002	0.0015	14058518
1710287880	0.0019	0	0.00	0.0018	0.0019	0.0018	13388479
1710201480	0.0019	0	0.00	0.0018	0.0019	0.0018	13278596
1710115080	0.0019	0	0.00	0.0019	0.0019	0.0018	13450175
1710028680	0.0019	0	0.00	0.0018	0.002	0.0016	10417492
1709942280	0.0019	0.0002	11.76	0.0018	0.002	0.0016	11477784
1709855880	0.0017	0	0.00	0.0016	0.0019	0.0016	9297948
1709769480	0.0017	-0.0004	-19.05	0.0015	0.0037	0.0014	12614384
1709683080	0.0021	0.0006	40.00	0.0014	0.0037	0.0013	9359543
1709596680	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	5506009
1709510280	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0012	13085331
1709423880	0.0015	-0.0002	-11.76	0.0014	0.0024	0.0011	6686788
1709337480	0.0017	0.0002	13.33	0.0015	0.0024	0.0012	4305953
1709251080	0.0015	-0.0016	-51.61	0.003	0.0033	0.0012	3230153
1709164680	0.0031	-0.0026	-45.61	0.0055	0.0059	0.0022	6055806
1709078280	0.0057	-0.0027	-32.14	0.0086	0.0099	0.0034	2129355
1708991880	0.0084	-0.0003	-3.45	0.0085	0.0087	0.0083	1577577
1708905480	0.0087	0.0006	7.41	0.0081	0.0087	0.0072	2413010
1708819080	0.0081	0	0.00	0.008	0.0083	0.008	2764708
1708732680	0.0081	0	0.00	0.0081	0.0083	0.0077	3054018
1708646280	0.0081	-0.0002	-2.41	0.0082	0.0083	0.0078	3003228
1708559880	0.0083	0	0.00	0.008	0.0083	0.0077	2301980
1708473480	0.0083	-0.0001	-1.19	0.0082	0.0087	0.0078	2498742
1708387080	0.0084	0.0055	189.66	0.0085	0.0086	0.0023	2706909
1708300680	0.0029	-0.0052	-64.20	0.0082	0.0086	0.0023	2887362
1708214280	0.0081	-0.0003	-3.57	0.0084	0.0084	0.0081	3005554
1708127880	0.0084	0.0003	3.70	0.0081	0.0084	0.0081	2974852
1708041480	0.0081	-0.0001	-1.22	0.0083	0.0086	0.0073	2984441
1707955080	0.0082	-0.0003	-3.53	0.0085	0.0085	0.0082	2966860
1707868680	0.0085	0.0001	1.19	0.0085	0.0085	0.0082	2984948
1707782280	0.0084	0	0.00	0.0083	0.0085	0.0082	2929221
1707695880	0.0084	0.0006	7.69	0.0082	0.0085	0.0078	2708188
1707609480	0.0078	-0.0004	-4.88	0.0084	0.0085	0.0078	2967938
1707523080	0.0082	-0.0002	-2.38	0.0085	0.0085	0.0082	2493444
1707436680	0.0084	0.0004	5.00	0.0081	0.0085	0.008	2245261
1707350280	0.008	-0.0001	-1.23	0.0081	0.0084	0.0073	3031451
1707263880	0.0081	0	0.00	0.0081	0.0083	0.008	3013332
1707177480	0.0081	-0.0002	-2.41	0.0081	0.0083	0.008	3029436
1707091080	0.0083	0.0003	3.75	0.0081	0.0083	0.008	3045768
1707004680	0.008	-0.0001	-1.23	0.0083	0.0083	0.008	3018137
1706918280	0.0081	-0.0001	-1.22	0.008	0.0083	0.0072	2402133
1706831880	0.0082	-0.0001	-1.20	0.0082	0.0084	0.0071	2389634
1706745480	0.0083	0	0.00	0.0081	0.0083	0.008	3044828
1706659080	0.0083	0	0.00	0.008	0.0087	0.007	2903044
1706572680	0.0083	0.0001	1.22	0.0083	0.0084	0.007	2936289
1706486280	0.0082	0.0001	1.23	0.0081	0.0083	0.008	3029423
1706399880	0.0081	0.0001	1.25	0.0082	0.0083	0.008	3062798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions