We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.9942 | 0.0588 | 6.29 | 0.9346 | 0.998 | 0.9258 | 6661426 |
| 1715731080 | 0.9354 | -0.0461 | -4.70 | 0.9813 | 0.9886 | 0.9318 | 8236656 |
| 1715644680 | 0.9815 | -0.0161 | -1.61 | 0.9983 | 1.0051 | 0.9513 | 7438961 |
| 1715558280 | 0.9976 | -0.0024 | -0.24 | 1.0024 | 1.0117 | 0.9872 | 3488498 |
| 1715471880 | 1 | 0.004 | 0.40 | 0.997 | 1.0116 | 0.9856 | 5658846 |
| 1715385480 | 0.996 | -0.0448 | -4.30 | 1.0384 | 1.054 | 0.9841 | 7029260 |
| 1715299080 | 1.0408 | 0.01 | 1.18 | 1.0255 | 1.0472 | 1.0001 | 7395411 |
| 1715212680 | 1.0287 | 0 | 0.23 | 1.0264 | 1.0456 | 1.0079 | 8057631 |
| 1715126280 | 1.0263 | -0.03 | -3.28 | 1.061 | 1.0768 | 1.025 | 7508745 |
| 1715039880 | 1.0611 | -0.01 | -1.02 | 1.0706 | 1.1285 | 1.054 | 7235501 |
| 1714953480 | 1.072 | 0.01 | 0.99 | 1.0618 | 1.0949 | 1.0345 | 6042087 |
| 1714867080 | 1.0615 | -0.01 | -0.65 | 1.0648 | 1.0857 | 1.0578 | 5971455 |
| 1714780680 | 1.0684 | 0.04 | 3.78 | 1.0294 | 1.0767 | 1.0165 | 7766805 |
| 1714694160 | 1.0295 | -0 | -0.43 | 1.032 | 1.0408 | 0.9971 | 8012644 |
| 1714607880 | 1.0339 | 0.01 | 1.02 | 1.0224 | 1.0568 | 0.9706 | 7465503 |
| 1714521480 | 1.0235 | -0.03 | -3.29 | 1.0584 | 1.07 | 0.972 | 6876340 |
| 1714435080 | 1.0583 | -0.04 | -3.91 | 1.0996 | 1.111 | 1.0347 | 5928808 |
| 1714348680 | 1.1014 | -0.02 | -2.20 | 1.1244 | 1.1704 | 1.0957 | 6811575 |
| 1714262280 | 1.1262 | 0.06 | 5.84 | 1.0654 | 1.1272 | 1.0233 | 5632009 |
| 1714175880 | 1.0641 | -0.03 | -2.38 | 1.0917 | 1.0941 | 1.0538 | 4888557 |
| 1714089480 | 1.09 | -0.03 | -2.38 | 1.117 | 1.1238 | 1.0691 | 5704848 |
| 1714003080 | 1.1166 | -0.06 | -5.17 | 1.177 | 1.2025 | 1.1004 | 5435011 |
| 1713916680 | 1.1775 | -0.03 | -2.59 | 1.2079 | 1.22 | 1.1681 | 4136461 |
| 1713830280 | 1.2088 | 0.02 | 1.67 | 1.1884 | 1.2394 | 1.1826 | 4456063 |
| 1713743880 | 1.1889 | -0.03 | -2.08 | 1.2141 | 1.2292 | 1.1725 | 3978235 |
| 1713657480 | 1.2141 | 0.09 | 7.77 | 1.1215 | 1.2212 | 1.1074 | 4126801 |
| 1713571080 | 1.1266 | -0.01 | -1.03 | 1.1372 | 1.164 | 1.0469 | 5383831 |
| 1713484680 | 1.1383 | 0.03 | 2.90 | 1.1065 | 1.1655 | 1.0831 | 4894269 |
| 1713398280 | 1.1062 | -0.05 | -4.10 | 1.155 | 1.1714 | 1.0891 | 4423484 |
| 1713311880 | 1.1535 | 0 | 0.08 | 1.1513 | 1.1702 | 1.0981 | 5083782 |
| 1713225480 | 1.1526 | -0.03 | -2.35 | 1.1736 | 1.2695 | 1.1206 | 5812286 |
| 1713139080 | 1.1803 | 0.15 | 14.24 | 1.031 | 1.1891 | 1.0099 | 6406791 |
| 1713052680 | 1.0332 | -0.14 | -12.05 | 1.1693 | 1.1823 | 0.8961 | 6944966 |
| 1712966280 | 1.1748 | -0.24 | -17.11 | 1.4168 | 1.4416 | 1.0714 | 5777920 |
| 1712879880 | 1.4173 | -0.05 | -3.28 | 1.4654 | 1.4819 | 1.4104 | 4408805 |
| 1712793480 | 1.4654 | -0.02 | -1.43 | 1.4854 | 1.4978 | 1.4376 | 4249493 |
| 1712707080 | 1.4867 | -0.09 | -5.45 | 1.5711 | 1.589 | 1.4757 | 5273580 |
| 1712620680 | 1.5724 | 0.04 | 2.88 | 1.5317 | 1.578 | 1.4917 | 4161708 |
| 1712534280 | 1.5284 | 0.04 | 2.71 | 1.4904 | 1.5295 | 1.4805 | 3539497 |
| 1712447880 | 1.4881 | 0.05 | 3.75 | 1.4366 | 1.5007 | 1.4261 | 3859306 |
| 1712361480 | 1.4343 | -0.02 | -1.65 | 1.4605 | 1.4625 | 1.3894 | 5094002 |
| 1712275080 | 1.4583 | -0.02 | -1.25 | 1.4787 | 1.5114 | 1.4364 | 5094445 |
| 1712188680 | 1.4767 | 0.03 | 2.02 | 1.4465 | 1.5033 | 1.4179 | 5722175 |
| 1712102280 | 1.4474 | -0.13 | -7.95 | 1.5699 | 1.5699 | 1.4345 | 6064640 |
| 1712015880 | 1.5724 | -0.09 | -5.39 | 1.6625 | 1.6626 | 1.5334 | 4811055 |
| 1711929480 | 1.6619 | 0.02 | 1.15 | 1.6411 | 1.6911 | 1.6325 | 4001963 |
| 1711843080 | 1.643 | -0 | -0.13 | 1.6457 | 1.6774 | 1.6316 | 4001419 |
| 1711756680 | 1.6451 | -0.02 | -1.16 | 1.6647 | 1.6687 | 1.618 | 3896726 |
| 1711670280 | 1.6644 | 0.01 | 0.50 | 1.6564 | 1.6957 | 1.6278 | 4804512 |
| 1711583880 | 1.6562 | -0.04 | -2.59 | 1.7025 | 1.74 | 1.6265 | 5599150 |
| 1711497480 | 1.7002 | -0.02 | -1.34 | 1.7227 | 1.7509 | 1.6638 | 5286571 |
| 1711411080 | 1.7233 | 0.05 | 3.06 | 1.6703 | 1.7495 | 1.6484 | 6027987 |
| 1711324680 | 1.6722 | 0.08 | 4.79 | 1.5963 | 1.6739 | 1.5859 | 5855587 |
| 1711238280 | 1.5957 | -0 | -0.26 | 1.6034 | 1.6365 | 1.5794 | 5311944 |
| 1711151880 | 1.5999 | -0.08 | -4.97 | 1.6839 | 1.694 | 1.5651 | 5337380 |
| 1711065480 | 1.6835 | -0.07 | -3.78 | 1.743 | 1.7924 | 1.6773 | 6043744 |
| 1710979080 | 1.7496 | 0.12 | 7.65 | 1.6304 | 1.7649 | 1.5615 | 7485945 |
| 1710892680 | 1.6253 | 0.01 | 0.33 | 1.6243 | 1.6706 | 1.4522 | 7525275 |
| 1710806280 | 1.6199 | -0.11 | -6.35 | 1.7327 | 1.7368 | 1.6 | 6865521 |
| 1710719880 | 1.7298 | -0.03 | -1.73 | 1.764 | 1.7741 | 1.6144 | 6448811 |
| 1710633480 | 1.7603 | -0.13 | -6.71 | 1.8844 | 1.9407 | 1.7206 | 6095996 |
| 1710547080 | 1.887 | -0.13 | -6.40 | 2.0161 | 2.0309 | 1.8258 | 4532192 |
| 1710460680 | 2.016 | -0.1 | -4.88 | 2.1143 | 2.1167 | 1.9414 | 5444448 |
| 1710374280 | 2.1194 | 0.1 | 5.07 | 2.0245 | 2.242 | 2.0237 | 6438774 |
| 1710287880 | 2.0172 | -0.07 | -3.17 | 2.0819 | 2.0993 | 1.9337 | 4788017 |
| 1710201480 | 2.0832 | 0.02 | 0.86 | 2.0668 | 2.1332 | 1.9881 | 4728233 |
| 1710115080 | 2.0655 | -0.03 | -1.38 | 2.0939 | 2.1254 | 2.0042 | 4614565 |
| 1710028680 | 2.0945 | -0.04 | -1.89 | 2.1355 | 2.1642 | 2.0785 | 4222305 |
| 1709942280 | 2.1349 | -0.03 | -1.30 | 2.1803 | 2.2723 | 2.0924 | 4861948 |
| 1709855880 | 2.163 | 0.11 | 5.27 | 2.0577 | 2.1831 | 2.0193 | 4980583 |
| 1709769480 | 2.0548 | 0.08 | 4.03 | 1.9693 | 2.1416 | 1.9233 | 4880039 |
| 1709683080 | 1.9752 | -0 | -0.07 | 1.9787 | 2.1633 | 1.849 | 5812788 |
| 1709596680 | 1.9765 | -0.06 | -3.08 | 2.0455 | 2.07 | 1.9346 | 4396000 |
| 1709510280 | 2.0393 | 0.02 | 0.79 | 2.0199 | 2.1805 | 2.0109 | 5355474 |
| 1709423880 | 2.0234 | 0.04 | 1.91 | 1.988 | 2.0235 | 1.9551 | 4059567 |
| 1709337480 | 1.9854 | 0.03 | 1.78 | 1.9429 | 2.0117 | 1.9406 | 3423510 |
| 1709251080 | 1.9506 | 0.05 | 2.61 | 1.9013 | 2.0576 | 1.8831 | 4292069 |
| 1709164680 | 1.9009 | 0.01 | 0.39 | 1.8921 | 1.9762 | 1.8366 | 4228363 |
| 1709078280 | 1.8936 | -0.04 | -1.81 | 1.9284 | 1.9536 | 1.874 | 3733568 |
| 1708991880 | 1.9286 | 0.03 | 1.42 | 1.9037 | 1.9549 | 1.8079 | 3867710 |
| 1708905480 | 1.9016 | 0.06 | 3.10 | 1.8446 | 1.9016 | 1.8299 | 3417722 |
| 1708819080 | 1.8444 | 0.04 | 2.21 | 1.7994 | 1.8525 | 1.7518 | 4000728 |
| 1708732680 | 1.8045 | -0.01 | -0.39 | 1.8082 | 1.8284 | 1.7457 | 4837767 |
| 1708646280 | 1.8115 | -0.07 | -3.62 | 1.8772 | 1.8965 | 1.7963 | 4974031 |
| 1708559880 | 1.8795 | -0.13 | -6.50 | 2.0106 | 2.0174 | 1.8161 | 4960198 |
| 1708473480 | 2.0101 | -0.04 | -2.11 | 2.0524 | 2.0885 | 1.9002 | 5362676 |
| 1708387080 | 2.0535 | 0.02 | 0.97 | 2.0348 | 2.0982 | 2.0168 | 4566924 |
| 1708300680 | 2.0337 | 0.07 | 3.34 | 1.9688 | 2.0487 | 1.9438 | 3790012 |
| 1708214280 | 1.968 | -0.04 | -2.10 | 2.0136 | 2.0183 | 1.9046 | 3022363 |
| 1708127880 | 2.0103 | -0.06 | -2.87 | 2.0703 | 2.0942 | 1.9779 | 4236850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
