We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.2743 | 0 | 0.03 | 1.2749 | 1.3479 | 1.268 | 595353 |
| 1714262280 | 1.2739 | -0.11 | -7.77 | 1.3824 | 1.3838 | 1.2211 | 721806 |
| 1714175880 | 1.3812 | 0.11 | 8.99 | 1.2679 | 1.451 | 1.2349 | 847065 |
| 1714089480 | 1.2673 | 0.03 | 2.13 | 1.2439 | 1.289 | 1.2056 | 439628 |
| 1714003080 | 1.2409 | -0.08 | -5.78 | 1.3155 | 1.3599 | 1.2271 | 521245 |
| 1713916680 | 1.317 | -0.03 | -1.93 | 1.3449 | 1.363 | 1.304 | 418450 |
| 1713830280 | 1.3429 | 0.06 | 4.58 | 1.2859 | 1.3599 | 1.274 | 566980 |
| 1713743880 | 1.2841 | -0.03 | -2.32 | 1.3121 | 1.327 | 1.2591 | 497349 |
| 1713657480 | 1.3146 | 0.09 | 7.13 | 1.2221 | 1.322 | 1.205 | 412482 |
| 1713571080 | 1.2271 | -0.02 | -1.93 | 1.2509 | 1.2739 | 1.1551 | 526553 |
| 1713484680 | 1.2513 | 0.07 | 5.69 | 1.1836 | 1.268 | 1.157 | 575768 |
| 1713398280 | 1.1839 | -0.02 | -1.27 | 1.193 | 1.224 | 1.1379 | 530403 |
| 1713311880 | 1.1991 | 0.02 | 1.28 | 1.177 | 1.2189 | 1.124 | 470829 |
| 1713225480 | 1.184 | -0.05 | -3.67 | 1.2169 | 1.2689 | 1.1431 | 587612 |
| 1713139080 | 1.2291 | 0.08 | 6.50 | 1.1459 | 1.2459 | 1.1 | 609186 |
| 1713052680 | 1.1541 | -0.15 | -11.70 | 1.3009 | 1.315 | 1.0131 | 785865 |
| 1712966280 | 1.307 | -0.32 | -19.51 | 1.626 | 1.654 | 1.0857 | 730110 |
| 1712879880 | 1.6238 | -0.03 | -1.96 | 1.6601 | 1.6869 | 1.604 | 469862 |
| 1712793480 | 1.6563 | -0.03 | -1.83 | 1.6851 | 1.698 | 1.5991 | 493672 |
| 1712707080 | 1.6872 | -0.12 | -6.57 | 1.8001 | 1.807 | 1.673 | 580387 |
| 1712620680 | 1.8059 | 0.08 | 4.81 | 1.7231 | 1.818 | 1.674 | 588881 |
| 1712534280 | 1.7231 | 0.02 | 1.00 | 1.708 | 1.741 | 1.6901 | 438957 |
| 1712447880 | 1.7061 | 0.04 | 2.47 | 1.6611 | 1.7247 | 1.6511 | 361496 |
| 1712361480 | 1.6649 | -0.03 | -1.79 | 1.6979 | 1.704 | 1.6 | 542658 |
| 1712275080 | 1.6953 | 0.01 | 0.83 | 1.6772 | 1.7529 | 1.6431 | 496730 |
| 1712188680 | 1.6813 | -0.04 | -2.42 | 1.7201 | 1.786 | 1.648 | 562276 |
| 1712102280 | 1.723 | -0.16 | -8.45 | 1.8809 | 1.881 | 1.7011 | 600673 |
| 1712015880 | 1.8821 | -0.13 | -6.34 | 2.0099 | 2.013 | 1.8331 | 518586 |
| 1711929480 | 2.0094 | 0.04 | 1.94 | 1.9736 | 2.0299 | 1.964 | 337102 |
| 1711843080 | 1.9711 | -0.04 | -1.94 | 2.0099 | 2.02 | 1.9611 | 432123 |
| 1711756680 | 2.01 | -0.04 | -1.85 | 2.0461 | 2.0709 | 1.9751 | 564979 |
| 1711670280 | 2.0479 | 0.06 | 2.81 | 1.9946 | 2.0621 | 1.9585 | 448175 |
| 1711583880 | 1.992 | -0.08 | -3.77 | 2.0739 | 2.1119 | 1.956 | 461333 |
| 1711497480 | 2.0701 | 0.02 | 0.73 | 2.0601 | 2.1419 | 2.0208 | 456791 |
| 1711411080 | 2.0551 | 0.07 | 3.53 | 1.9879 | 2.082 | 1.9721 | 533266 |
| 1711324680 | 1.9851 | 0.09 | 4.59 | 1.8909 | 1.9929 | 1.867 | 474502 |
| 1711238280 | 1.8979 | 0.03 | 1.87 | 1.8629 | 1.9439 | 1.8505 | 436334 |
| 1711151880 | 1.8631 | -0.05 | -2.42 | 1.9001 | 1.948 | 1.802 | 508454 |
| 1711065480 | 1.9093 | -0.01 | -0.73 | 1.9129 | 1.9491 | 1.8503 | 541640 |
| 1710979080 | 1.9233 | 0.12 | 6.73 | 1.7989 | 1.9519 | 1.7011 | 587940 |
| 1710892680 | 1.8021 | -0.19 | -9.45 | 2.0011 | 2.026 | 1.7501 | 641945 |
| 1710806280 | 1.9901 | -0.12 | -5.54 | 2.0981 | 2.1569 | 1.9501 | 523705 |
| 1710719880 | 2.1068 | 0.03 | 1.68 | 2.084 | 2.1291 | 1.9581 | 481890 |
| 1710633480 | 2.0719 | -0.12 | -5.48 | 2.1901 | 2.245 | 2.0091 | 572470 |
| 1710547080 | 2.1921 | -0.13 | -5.76 | 2.3249 | 2.3499 | 1.9944 | 522030 |
| 1710460680 | 2.3261 | -0.1 | -4.04 | 2.4162 | 2.4209 | 2.2031 | 639519 |
| 1710374280 | 2.4241 | 0.14 | 6.18 | 2.2811 | 2.6729 | 2.2681 | 780263 |
| 1710287880 | 2.2831 | -0.04 | -1.84 | 2.3281 | 2.351 | 2.1441 | 696917 |
| 1710201480 | 2.326 | 0.04 | 1.58 | 2.292 | 2.3519 | 2.193 | 551216 |
| 1710115080 | 2.2899 | 0.02 | 0.92 | 2.2687 | 2.4359 | 2.2051 | 603707 |
| 1710028680 | 2.2691 | 0.09 | 4.09 | 2.1841 | 2.367 | 2.1521 | 666171 |
| 1709942280 | 2.1799 | -0.03 | -1.40 | 2.2159 | 2.2499 | 2.0661 | 550529 |
| 1709855880 | 2.2109 | 0.02 | 0.92 | 2.2079 | 2.2459 | 2.1371 | 490279 |
| 1709769480 | 2.1907 | 0.09 | 4.42 | 2.0849 | 2.1989 | 1.9741 | 524488 |
| 1709683080 | 2.0979 | -0.27 | -11.22 | 2.3511 | 2.3769 | 1.9031 | 716712 |
| 1709596680 | 2.3631 | 0.13 | 5.82 | 2.2381 | 2.4969 | 2.1511 | 766009 |
| 1709510280 | 2.2331 | -0.06 | -2.70 | 2.2799 | 2.3899 | 2.1301 | 615329 |
| 1709423880 | 2.2951 | 0.17 | 8.10 | 2.1379 | 2.4369 | 2.0611 | 673200 |
| 1709337480 | 2.1231 | 0.22 | 11.56 | 1.9161 | 2.132 | 1.9089 | 643991 |
| 1709251080 | 1.9031 | 0.05 | 2.49 | 1.846 | 2.0399 | 1.842 | 587519 |
| 1709164680 | 1.8569 | -0.09 | -4.43 | 1.9421 | 2.006 | 1.7581 | 644398 |
| 1709078280 | 1.9429 | -0.05 | -2.27 | 1.9849 | 2.0539 | 1.9031 | 574449 |
| 1708991880 | 1.9881 | 0.16 | 8.46 | 1.8408 | 2.0489 | 1.8061 | 860452 |
| 1708905480 | 1.8331 | 0.07 | 3.92 | 1.7631 | 1.847 | 1.7491 | 545920 |
| 1708819080 | 1.7639 | 0.1 | 6.15 | 1.6649 | 1.7729 | 1.6335 | 554145 |
| 1708732680 | 1.6617 | -0.03 | -1.62 | 1.6889 | 1.7073 | 1.6121 | 506618 |
| 1708646280 | 1.6891 | -0.03 | -1.57 | 1.7159 | 1.752 | 1.6431 | 642784 |
| 1708559880 | 1.716 | -0.14 | -7.39 | 1.8521 | 1.8551 | 1.631 | 678791 |
| 1708473480 | 1.8529 | 0.13 | 7.53 | 1.7239 | 1.9079 | 1.6841 | 1054084 |
| 1708387080 | 1.7231 | -0.01 | -0.34 | 1.727 | 1.7758 | 1.6791 | 725205 |
| 1708300680 | 1.7289 | 0.08 | 4.94 | 1.6451 | 1.7479 | 1.6201 | 697425 |
| 1708214280 | 1.6475 | -0.05 | -2.81 | 1.6969 | 1.699 | 1.5591 | 754447 |
| 1708127880 | 1.6951 | 0.09 | 5.69 | 1.6039 | 1.698 | 1.5821 | 841265 |
| 1708041480 | 1.6039 | 0.04 | 2.62 | 1.5614 | 1.6789 | 1.5321 | 978641 |
| 1707955080 | 1.5629 | 0.04 | 2.38 | 1.529 | 1.5969 | 1.502 | 730942 |
| 1707868680 | 1.5266 | 0.05 | 3.55 | 1.4759 | 1.5315 | 1.4451 | 737185 |
| 1707782280 | 1.4742 | 0.05 | 3.45 | 1.425 | 1.491 | 1.4109 | 560023 |
| 1707695880 | 1.4251 | -0.01 | -0.45 | 1.4319 | 1.4711 | 1.415 | 434575 |
| 1707609480 | 1.4315 | 0.01 | 0.53 | 1.4215 | 1.448 | 1.4061 | 533146 |
| 1707523080 | 1.4239 | 0.02 | 1.48 | 1.4015 | 1.4499 | 1.389 | 1014888 |
| 1707436680 | 1.4031 | 0.01 | 0.57 | 1.395 | 1.407 | 1.377 | 462873 |
| 1707350280 | 1.3951 | 0.04 | 2.91 | 1.3572 | 1.3979 | 1.3361 | 640456 |
| 1707263880 | 1.3556 | -0.02 | -1.42 | 1.3739 | 1.3919 | 1.3541 | 480368 |
| 1707177480 | 1.3751 | 0.02 | 1.25 | 1.3569 | 1.387 | 1.3312 | 406616 |
| 1707091080 | 1.3581 | -0.04 | -2.71 | 1.3961 | 1.398 | 1.3451 | 316676 |
| 1707004680 | 1.396 | -0.03 | -2.03 | 1.4249 | 1.4399 | 1.393 | 371387 |
| 1706918280 | 1.4249 | -0.08 | -5.44 | 1.5069 | 1.524 | 1.405 | 768445 |
| 1706831880 | 1.5069 | 0.11 | 8.09 | 1.3941 | 1.531 | 1.3761 | 1168178 |
| 1706745480 | 1.3941 | -0.04 | -2.51 | 1.4299 | 1.4465 | 1.3671 | 556797 |
| 1706659080 | 1.43 | 0 | 0.09 | 1.4281 | 1.448 | 1.3941 | 485227 |
| 1706572680 | 1.4287 | 0.04 | 3.13 | 1.3859 | 1.4709 | 1.378 | 460048 |
| 1706486280 | 1.3854 | -0.03 | -1.89 | 1.4091 | 1.452 | 1.3663 | 388640 |
| 1706399880 | 1.4121 | 0.02 | 1.09 | 1.3979 | 1.461 | 1.395 | 564418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
