Ankr Network Historical Data - ANKRUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ankr Network (DigiFinex:ANKRUSDT)
Ankr Network (DigiFinex:ANKRUSDT) Historical

Ankr Network (ANKRUSDT)

0.05224

0.000015

( 0.03% )

Updated: 23:26:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.052229	-0.002152	-3.96	0.054132	0.056141	0.05201	7037026
1714262280	0.054381	0.004166	8.30	0.0503	0.055578	0.047872	9436664
1714175880	0.050215	-0.003157	-5.92	0.053635	0.053821	0.050181	7344970
1714089480	0.053372	0.003086	6.14	0.050295	0.05523	0.049643	11603323
1714003080	0.050286	-0.003929	-7.25	0.054956	0.055957	0.049581	12325872
1713916680	0.054215	0.001212	2.29	0.053789	0.055852	0.052542	16470115
1713830280	0.053003	0.004846	10.06	0.048171	0.054468	0.048018	13637663
1713743880	0.048157	-0.000603	-1.24	0.048962	0.049184	0.047634	8557094
1713657480	0.04876	0.002493	5.39	0.045939	0.050442	0.045817	13337973
1713571080	0.046267	0.000479	1.05	0.045698	0.047361	0.042136	12693299
1713484680	0.045788	0.003083	7.22	0.042935	0.046167	0.041305	12681481
1713398280	0.042705	0.000161	0.38	0.042745	0.044002	0.040236	11958767
1713311880	0.042544	-0.000352	-0.82	0.043214	0.043334	0.040276	11798145
1713225480	0.042896	-0.000826	-1.89	0.043891	0.046884	0.041194	14747224
1713139080	0.043722	0.003376	8.37	0.040603	0.044384	0.037987	18864423
1713052680	0.040346	-0.007886	-16.35	0.048125	0.04863	0.034199	20411842
1712966280	0.048232	-0.010046	-17.24	0.058496	0.058937	0.046404	13387030
1712879880	0.058278	-0.001396	-2.34	0.059627	0.060481	0.057478	7501488
1712793480	0.059674	-9.9E-5	-0.17	0.05967	0.062731	0.056953	10475453
1712707080	0.059773	-0.00264	-4.23	0.062463	0.062707	0.059391	11143408
1712620680	0.062413	-0.001614	-2.52	0.064695	0.065405	0.061443	15960909
1712534280	0.064027	0.005101	8.66	0.059011	0.06641	0.058418	24327188
1712447880	0.058926	0.003626	6.56	0.055231	0.062403	0.054568	15762193
1712361480	0.0553	-0.000812	-1.45	0.055869	0.056292	0.051719	11428883
1712275080	0.056112	0.002826	5.30	0.053354	0.057881	0.051246	12392651
1712188680	0.053286	-0.002461	-4.41	0.055704	0.056653	0.05206	18111971
1712102280	0.055747	-0.011409	-16.99	0.066047	0.06678	0.055444	22834913
1712015880	0.067156	0.00726	12.12	0.060482	0.06871	0.060095	32103929
1711929480	0.059896	0.005653	10.42	0.054241	0.064274	0.053905	25994959
1711843080	0.054243	0.000432	0.80	0.054648	0.057495	0.053041	17699457
1711756680	0.053811	-0.001454	-2.63	0.055417	0.055434	0.052319	10995575
1711670280	0.055265	-0.001421	-2.51	0.056841	0.05807	0.053058	18434175
1711583880	0.056686	-0.000132	-0.23	0.056163	0.062681	0.055554	31860914
1711497480	0.056818	0.00626	12.38	0.0506	0.065016	0.050304	36834231
1711411080	0.050558	0.006079	13.67	0.044698	0.052761	0.044256	19616147
1711324680	0.044479	0.001501	3.49	0.043185	0.04497	0.042435	5510933
1711238280	0.042978	0.000463	1.09	0.043815	0.044835	0.042396	11437437
1711151880	0.042515	-0.002074	-4.65	0.044526	0.045034	0.041146	12419483
1711065480	0.044589	-0.001065	-2.33	0.045491	0.046616	0.043705	11810791
1710979080	0.045654	0.004263	10.30	0.041171	0.04571	0.039219	17507843
1710892680	0.041391	-0.004762	-10.32	0.046383	0.046698	0.039704	18359804
1710806280	0.046153	-0.004058	-8.08	0.049945	0.050228	0.045404	13592255
1710719880	0.050211	0.003864	8.34	0.047403	0.050481	0.043727	16101100
1710633480	0.046347	-0.005118	-9.94	0.051137	0.054929	0.045287	21701429
1710547080	0.051465	-0.004996	-8.85	0.056266	0.056948	0.047293	21469813
1710460680	0.056461	-0.001634	-2.81	0.058431	0.058566	0.052174	15927728
1710374280	0.058095	0.001524	2.69	0.056993	0.058154	0.054409	19122800
1710287880	0.056571	0.004177	7.97	0.052745	0.056753	0.050006	24461016
1710201480	0.052394	0.002155	4.29	0.049729	0.053671	0.047079	23437283
1710115080	0.050239	-0.00017	-0.34	0.050308	0.05108	0.048004	19614932
1710028680	0.050409	0.00075	1.51	0.049765	0.051218	0.048392	19459521
1709942280	0.049659	0.000439	0.89	0.05126	0.052561	0.047107	26185799
1709855880	0.04922	0.006649	15.62	0.042151	0.056263	0.041317	42559535
1709769480	0.042571	0.004969	13.21	0.037509	0.042661	0.035645	22741032
1709683080	0.037602	-0.003364	-8.21	0.040925	0.041704	0.033533	24915307
1709596680	0.040966	-0.000869	-2.08	0.041643	0.042641	0.039216	19783941
1709510280	0.041835	0.001678	4.18	0.040121	0.043865	0.03686	20845482
1709423880	0.040157	0.00205	5.38	0.038096	0.040753	0.036719	21231659
1709337480	0.038107	0.001458	3.98	0.037055	0.038762	0.036268	20879187
1709251080	0.036649	0.0024	7.01	0.034236	0.039461	0.033721	19686245
1709164680	0.034249	0.000295	0.87	0.033868	0.036274	0.031269	16068645
1709078280	0.033954	0.00094	2.85	0.03318	0.035272	0.032364	16705768
1708991880	0.033014	0.0006	1.85	0.032314	0.033484	0.031064	14003808
1708905480	0.032414	0.001722	5.61	0.030858	0.033625	0.030634	17741357
1708819080	0.030692	0.001215	4.12	0.029312	0.032319	0.028521	15267350
1708732680	0.029477	-0.000576	-1.92	0.030115	0.030363	0.028377	7276316
1708646280	0.030053	0.000276	0.93	0.029373	0.030784	0.029273	9734788
1708559880	0.029777	-0.001997	-6.29	0.03186	0.032328	0.028304	12671737
1708473480	0.031774	0.001371	4.51	0.030677	0.032088	0.029182	24465180
1708387080	0.030403	0.001839	6.44	0.028671	0.031157	0.028323	13317329
1708300680	0.028564	0.001047	3.80	0.027608	0.029481	0.027262	11171688
1708214280	0.027517	-0.000449	-1.61	0.028216	0.028289	0.026729	7604477
1708127880	0.027966	4.7E-5	0.17	0.027964	0.028753	0.027153	11617531
1708041480	0.027919	0.001364	5.14	0.026655	0.028517	0.02641	17884617
1707955080	0.026555	0.001671	6.72	0.024886	0.027325	0.024634	15864533
1707868680	0.024884	-0.000373	-1.48	0.025166	0.025383	0.024204	6453523
1707782280	0.025257	0.00068	2.77	0.024577	0.025414	0.024355	7457761
1707695880	0.024577	-5.1E-5	-0.21	0.024816	0.025203	0.024489	5587832
1707609480	0.024628	-0.000232	-0.93	0.024894	0.025095	0.024322	3294652
1707523080	0.02486	0.000494	2.03	0.024218	0.025008	0.024184	5026314
1707436680	0.024366	-5.6E-5	-0.23	0.024376	0.024638	0.024147	4270045
1707350280	0.024422	0.000406	1.69	0.024073	0.024446	0.023837	3705288
1707263880	0.024016	0.000192	0.81	0.023867	0.024203	0.023457	3267106
1707177480	0.023824	0.000158	0.67	0.023897	0.024163	0.023225	4065178
1707091080	0.023666	-0.000512	-2.12	0.024328	0.024435	0.023558	3735275
1707004680	0.024178	0.000382	1.61	0.023789	0.024884	0.023704	5978182
1706918280	0.023796	0.000276	1.17	0.023466	0.024043	0.023306	3892698
1706831880	0.02352	1.1E-5	0.05	0.023222	0.023674	0.022964	5337069
1706745480	0.023509	-0.0008	-3.29	0.024576	0.024624	0.02309	7889316
1706659080	0.024309	-0.000417	-1.69	0.024745	0.024999	0.024153	5518342
1706572680	0.024726	0.00071	2.96	0.024061	0.025021	0.023846	4907628
1706486280	0.024016	-0.00084	-3.38	0.02499	0.025152	0.023769	5925749
1706399880	0.024856	0.000572	2.36	0.02433	0.025014	0.023804	7448661

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions