We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0102106 | 0.0007231 | 7.62 | 0.0096094 | 0.0110274 | 0.0093262 | 773938 |
| 1714348680 | 0.0094875 | -0.001327 | -12.27 | 0.0116228 | 0.0116453 | 0.0094183 | 779779 |
| 1714262280 | 0.010814 | -0.002497 | -18.76 | 0.0130657 | 0.0139084 | 0.010814 | 669937 |
| 1714175880 | 0.0133109 | -0.00022 | -1.63 | 0.0135155 | 0.0140015 | 0.0125239 | 439208 |
| 1714089480 | 0.0135307 | 0.0001234 | 0.92 | 0.0124649 | 0.0142273 | 0.0122787 | 533564 |
| 1714003080 | 0.0134073 | 0.0005774 | 4.50 | 0.012859 | 0.0140477 | 0.0122762 | 578657 |
| 1713916680 | 0.0128299 | -0.002072 | -13.90 | 0.0157569 | 0.0158247 | 0.0123973 | 582725 |
| 1713830280 | 0.0149018 | 0.0005937 | 4.15 | 0.0147629 | 0.0158247 | 0.0140002 | 447852 |
| 1713743880 | 0.0143081 | -0.000601 | -4.03 | 0.0131484 | 0.0149584 | 0.0130265 | 427895 |
| 1713657480 | 0.0149093 | 0.000862 | 6.14 | 0.0137969 | 0.0149545 | 0.0127478 | 519938 |
| 1713571080 | 0.0140473 | 0.0007786 | 5.87 | 0.0126116 | 0.0143071 | 0.012608 | 460915 |
| 1713484680 | 0.0132687 | 0.0001833 | 1.40 | 0.0127818 | 0.0133034 | 0.012605 | 281253 |
| 1713398280 | 0.0130854 | 5.3E-5 | 0.41 | 0.0127555 | 0.0130933 | 0.0126048 | 348446 |
| 1713311880 | 0.0130325 | 0.0003181 | 2.50 | 0.0128631 | 0.0133771 | 0.0126048 | 407712 |
| 1713225480 | 0.0127144 | -0.000415 | -3.16 | 0.0127209 | 0.0135174 | 0.0126048 | 467386 |
| 1713139080 | 0.013129 | 0.0013176 | 11.16 | 0.0139735 | 0.0144509 | 0.0114918 | 657199 |
| 1713052680 | 0.0118114 | -0.00328 | -21.73 | 0.0146713 | 0.0156972 | 0.0117382 | 532021 |
| 1712966280 | 0.015091 | 3.2E-5 | 0.21 | 0.0154429 | 0.0157102 | 0.0142938 | 490846 |
| 1712879880 | 0.0150586 | 0.0011066 | 7.93 | 0.0156974 | 0.0170579 | 0.0136726 | 522001 |
| 1712793480 | 0.013952 | -0.001721 | -10.98 | 0.0160351 | 0.0166315 | 0.0136726 | 406274 |
| 1712707080 | 0.0156731 | -0.00083 | -5.03 | 0.0171631 | 0.0179331 | 0.0151113 | 510562 |
| 1712620680 | 0.016503 | -0.000967 | -5.54 | 0.0180151 | 0.0188896 | 0.0164472 | 440019 |
| 1712534280 | 0.0174701 | -3.1E-5 | -0.18 | 0.0179433 | 0.0188917 | 0.0161235 | 532016 |
| 1712447880 | 0.017501 | 0.0040863 | 30.46 | 0.0149626 | 0.0188916 | 0.0131144 | 723449 |
| 1712361480 | 0.0134147 | -0.003435 | -20.39 | 0.0181146 | 0.0183116 | 0.0131144 | 548863 |
| 1712275080 | 0.0168499 | -0.000231 | -1.35 | 0.017963 | 0.0188899 | 0.0164383 | 434750 |
| 1712188680 | 0.0170809 | -0.001722 | -9.16 | 0.0184908 | 0.0194284 | 0.0166034 | 377296 |
| 1712102280 | 0.0188025 | -0.00083 | -4.23 | 0.0197258 | 0.0206245 | 0.0178352 | 380478 |
| 1712015880 | 0.019632 | -0.000704 | -3.46 | 0.0204871 | 0.0209751 | 0.0188137 | 321819 |
| 1711929480 | 0.020336 | 0.0005951 | 3.01 | 0.0191212 | 0.0213158 | 0.0185532 | 360025 |
| 1711843080 | 0.0197409 | 0.0004568 | 2.37 | 0.0206052 | 0.020746 | 0.0185532 | 344678 |
| 1711756680 | 0.0192841 | -0.000206 | -1.06 | 0.0205526 | 0.0209449 | 0.0186539 | 355878 |
| 1711670280 | 0.0194897 | -0.000237 | -1.20 | 0.0193816 | 0.0209449 | 0.0187764 | 369532 |
| 1711583880 | 0.0197266 | -0.002441 | -11.01 | 0.0221882 | 0.0238193 | 0.0185 | 379646 |
| 1711497480 | 0.0221672 | -0.000949 | -4.11 | 0.0226451 | 0.0238193 | 0.0215816 | 347649 |
| 1711411080 | 0.0231162 | 2.4E-5 | 0.10 | 0.0239489 | 0.0249992 | 0.0195575 | 383378 |
| 1711324680 | 0.0230922 | -0.000453 | -1.92 | 0.0232503 | 0.0249992 | 0.0228887 | 242198 |
| 1711238280 | 0.0235451 | 4.0E-6 | 0.02 | 0.0240112 | 0.0243128 | 0.023204 | 204745 |
| 1711151880 | 0.0235408 | -0.00063 | -2.61 | 0.024801 | 0.0249991 | 0.0232062 | 315234 |
| 1711065480 | 0.0241711 | -0.000152 | -0.62 | 0.0233953 | 0.0256475 | 0.0193251 | 468995 |
| 1710979080 | 0.0243236 | -0.000645 | -2.58 | 0.0227564 | 0.0270842 | 0.02259 | 346149 |
| 1710892680 | 0.0249682 | 0.0001591 | 0.64 | 0.0261488 | 0.0270842 | 0.0218821 | 392170 |
| 1710806280 | 0.0248091 | 0.0020657 | 9.08 | 0.0237131 | 0.027604 | 0.022696 | 313495 |
| 1710719880 | 0.0227434 | -0.002606 | -10.28 | 0.0249745 | 0.0260827 | 0.022696 | 315092 |
| 1710633480 | 0.0253489 | -0.001777 | -6.55 | 0.0255497 | 0.0281857 | 0.0245712 | 290493 |
| 1710547080 | 0.027126 | -0.000963 | -3.43 | 0.0275334 | 0.0287006 | 0.0247107 | 281441 |
| 1710460680 | 0.0280891 | 0.0012808 | 4.78 | 0.027913 | 0.0289255 | 0.0263123 | 240004 |
| 1710374280 | 0.0268083 | -0.001635 | -5.75 | 0.0285056 | 0.0296945 | 0.0267181 | 238949 |
| 1710287880 | 0.0284431 | 0.0007544 | 2.72 | 0.0287749 | 0.0294946 | 0.0270246 | 261626 |
| 1710201480 | 0.0276887 | -0.000207 | -0.74 | 0.0296828 | 0.0311571 | 0.0268664 | 289191 |
| 1710115080 | 0.0278959 | -0.002237 | -7.42 | 0.0306483 | 0.0314973 | 0.0268664 | 255165 |
| 1710028680 | 0.0301329 | 0.0003867 | 1.30 | 0.0289166 | 0.0314973 | 0.027861 | 239263 |
| 1709942280 | 0.0297462 | -0.002796 | -8.59 | 0.0310272 | 0.0331563 | 0.0288388 | 251462 |
| 1709855880 | 0.0325423 | 0.0033988 | 11.66 | 0.028374 | 0.0342356 | 0.0276875 | 276292 |
| 1709769480 | 0.0291435 | 0.0029279 | 11.17 | 0.0292822 | 0.0296719 | 0.0258953 | 312833 |
| 1709683080 | 0.0262156 | -0.00714 | -21.41 | 0.0316519 | 0.0337006 | 0.0258953 | 268007 |
| 1709596680 | 0.0333556 | -0.000732 | -2.15 | 0.0339753 | 0.0348371 | 0.0315236 | 251635 |
| 1709510280 | 0.0340878 | 0.0022531 | 7.08 | 0.0300488 | 0.0343454 | 0.0287974 | 253716 |
| 1709423880 | 0.0318347 | 0.0017754 | 5.91 | 0.0292174 | 0.0319793 | 0.0285317 | 217999 |
| 1709337480 | 0.0300593 | 0.0015629 | 5.48 | 0.0305474 | 0.0311891 | 0.0278546 | 256105 |
| 1709251080 | 0.0284964 | -0.001352 | -4.53 | 0.0308541 | 0.0333253 | 0.028448 | 273499 |
| 1709164680 | 0.0298489 | 0.0009564 | 3.31 | 0.0288545 | 0.0331165 | 0.0278679 | 308209 |
| 1709078280 | 0.0288925 | 0.0027663 | 10.59 | 0.0244035 | 0.0310079 | 0.0242978 | 399249 |
| 1708991880 | 0.0261262 | 0.0015734 | 6.41 | 0.0252517 | 0.0261532 | 0.0231725 | 290396 |
| 1708905480 | 0.0245528 | -0.000113 | -0.46 | 0.0256719 | 0.0259386 | 0.0238172 | 269758 |
| 1708819080 | 0.0246663 | 0.0009056 | 3.81 | 0.0241123 | 0.0259087 | 0.0231471 | 278263 |
| 1708732680 | 0.0237607 | -0.001682 | -6.61 | 0.0252242 | 0.0265125 | 0.0231853 | 269459 |
| 1708646280 | 0.0254422 | 0.0010706 | 4.39 | 0.0253604 | 0.0265114 | 0.0235005 | 283379 |
| 1708559880 | 0.0243716 | -0.001005 | -3.96 | 0.0260645 | 0.0271556 | 0.0241665 | 291934 |
| 1708473480 | 0.0253768 | -0.001113 | -4.20 | 0.0264977 | 0.0287547 | 0.0246289 | 257618 |
| 1708387080 | 0.0264894 | -0.000446 | -1.66 | 0.0269643 | 0.0282824 | 0.025349 | 263637 |
| 1708300680 | 0.0269357 | 0.0017908 | 7.12 | 0.0248939 | 0.028279 | 0.0243284 | 281906 |
| 1708214280 | 0.0251449 | 8.8E-5 | 0.35 | 0.0244375 | 0.0263621 | 0.0241402 | 270452 |
| 1708127880 | 0.0250565 | -0.001133 | -4.33 | 0.0259592 | 0.0277917 | 0.0241402 | 310279 |
| 1708041480 | 0.0261899 | 0.0029846 | 12.86 | 0.0232147 | 0.0269707 | 0.0225589 | 306154 |
| 1707955080 | 0.0232053 | -0.000666 | -2.79 | 0.0243114 | 0.0249879 | 0.0229767 | 267788 |
| 1707868680 | 0.0238709 | -0.000179 | -0.74 | 0.0242723 | 0.0256079 | 0.0232988 | 292025 |
| 1707782280 | 0.0240499 | -0.001742 | -6.75 | 0.0256158 | 0.0273289 | 0.0227574 | 314032 |
| 1707695880 | 0.0257921 | 6.9E-5 | 0.27 | 0.0258162 | 0.028065 | 0.0250446 | 268221 |
| 1707609480 | 0.0257231 | 0.0003958 | 1.56 | 0.0254775 | 0.0265296 | 0.0249268 | 245253 |
| 1707523080 | 0.0253273 | 0.0012778 | 5.31 | 0.0256826 | 0.0263527 | 0.0233191 | 304133 |
| 1707436680 | 0.0240495 | 0.0004579 | 1.94 | 0.0251395 | 0.0263527 | 0.022746 | 337696 |
| 1707350280 | 0.0235916 | -0.003029 | -11.38 | 0.0271939 | 0.0278663 | 0.0235877 | 270120 |
| 1707263880 | 0.0266209 | -0.000902 | -3.28 | 0.0269585 | 0.028685 | 0.025861 | 262862 |
| 1707177480 | 0.0275226 | 0.0006897 | 2.57 | 0.0269515 | 0.0298297 | 0.0263124 | 239671 |
| 1707091080 | 0.0268329 | -0.000482 | -1.76 | 0.0263289 | 0.0280038 | 0.0259026 | 244177 |
| 1707004680 | 0.0273149 | -0.001464 | -5.09 | 0.028889 | 0.0292414 | 0.0262021 | 242946 |
| 1706918280 | 0.028779 | -0.001511 | -4.99 | 0.0285617 | 0.0304321 | 0.0272723 | 248646 |
| 1706831880 | 0.0302895 | 0.0009419 | 3.21 | 0.0302435 | 0.0308967 | 0.0269899 | 263792 |
| 1706745480 | 0.0293476 | -0.002151 | -6.83 | 0.0318438 | 0.0326008 | 0.0282615 | 251185 |
| 1706659080 | 0.0314982 | -0.001713 | -5.16 | 0.0328003 | 0.0343435 | 0.030947 | 216880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
