ALICE [My Neighbor Alice] Historical Data - ALICEUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ALICE [My Neighbor Alice] (DigiFinex:ALICEUSDT)
ALICE [My Neighbor Alice] (DigiFinex:ALICEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.2824	0	0.20	1.2758	1.3511	1.2721	135644
1714262280	1.2798	0.01	0.64	1.2715	1.2964	1.2175	81948
1714175880	1.2716	-0.03	-2.40	1.3135	1.3158	1.2494	85867
1714089480	1.3029	0.01	0.76	1.2907	1.317	1.2435	178498
1714003080	1.2931	-0.08	-5.70	1.3705	1.4175	1.2839	203227
1713916680	1.3713	-0.02	-1.32	1.3912	1.4062	1.3452	142032
1713830280	1.3897	0.01	0.76	1.3717	1.405	1.3534	175051
1713743880	1.3792	-0.03	-1.87	1.3991	1.4111	1.3404	126607
1713657480	1.4055	0.13	10.19	1.2637	1.4131	1.2602	129877
1713571080	1.2755	0.03	2.32	1.2482	1.3132	1.1407	194656
1713484680	1.2466	0.06	4.97	1.2086	1.2571	1.1658	147036
1713398280	1.1876	-0.03	-2.60	1.2274	1.2332	1.1346	236584
1713311880	1.2193	0.03	2.74	1.1864	1.2342	1.1363	221753
1713225480	1.1868	-0.08	-6.10	1.2695	1.3217	1.1539	242113
1713139080	1.2639	0.11	9.52	1.1527	1.2778	1.1046	302975
1713052680	1.154	-0.26	-18.55	1.3988	1.4211	1.0125	516846
1712966280	1.4169	-0.38	-20.96	1.7873	1.8295	1.3393	286243
1712879880	1.7927	-0.01	-0.60	1.8098	1.8821	1.7607	109491
1712793480	1.8036	-0.05	-2.90	1.8544	1.8737	1.7195	105247
1712707080	1.8574	-0.07	-3.53	1.9387	1.9464	1.8454	131823
1712620680	1.9254	0.1	5.49	1.8238	1.9553	1.7932	124497
1712534280	1.8252	0.06	3.51	1.766	1.8542	1.759	127924
1712447880	1.7633	0.02	1.00	1.7384	1.7783	1.7259	95363
1712361480	1.7459	-0.05	-2.57	1.7694	1.797	1.6766	130378
1712275080	1.7919	0.05	2.66	1.7191	1.8348	1.6907	110009
1712188680	1.7455	0.01	0.53	1.7457	1.792	1.6661	150442
1712102280	1.7363	-0.15	-8.15	1.865	1.8941	1.679	215170
1712015880	1.8904	-0.07	-3.40	1.9356	2.0596	1.8154	253854
1711929480	1.957	0.1	5.57	1.8604	1.9771	1.8463	129201
1711843080	1.8537	-0.08	-4.22	1.9433	1.9786	1.8463	130885
1711756680	1.9353	0.02	0.83	1.9233	1.9922	1.8848	203488
1711670280	1.9193	-0.02	-0.91	1.9509	1.977	1.8794	175843
1711583880	1.9369	-0.1	-4.73	2.0495	2.0627	1.8982	206611
1711497480	2.0331	0.07	3.79	1.9589	2.0627	1.9409	240667
1711411080	1.9588	0.07	3.85	1.8964	1.9939	1.8733	190384
1711324680	1.8862	0.03	1.72	1.8582	1.8981	1.8118	138930
1711238280	1.8543	0.05	3.01	1.7749	1.9026	1.7686	153396
1711151880	1.8002	-0.05	-2.50	1.8625	1.9496	1.7581	272051
1711065480	1.8463	0	0.15	1.8439	1.8871	1.7916	172578
1710979080	1.8436	0.18	10.83	1.6287	1.8653	1.5863	283055
1710892680	1.6634	-0.21	-11.16	1.8701	1.8925	1.594	441397
1710806280	1.8723	-0.16	-7.93	2.0544	2.071	1.8424	217282
1710719880	2.0335	0.11	5.85	1.9052	2.0701	1.8299	261442
1710633480	1.9211	-0.2	-9.54	2.1301	2.2462	1.8882	453670
1710547080	2.1238	-0.07	-3.30	2.1918	2.2207	1.8756	554950
1710460680	2.1962	-0.09	-3.76	2.2794	2.2956	2.0534	343644
1710374280	2.282	0.04	1.90	2.2151	2.3844	2.2074	319087
1710287880	2.2395	-0.04	-1.78	2.2798	2.3276	2.0671	368046
1710201480	2.2802	-0.03	-1.16	2.3014	2.3269	2.1236	425680
1710115080	2.3069	0.03	1.24	2.2776	2.4046	2.1458	780034
1710028680	2.2787	0.31	15.55	1.9659	2.3553	1.9508	760820
1709942280	1.972	-0.08	-3.82	2.0474	2.0832	1.8936	305314
1709855880	2.0504	0.07	3.73	1.9477	2.0676	1.934	322255
1709769480	1.9767	0.18	9.72	1.7995	1.9767	1.7309	289207
1709683080	1.8016	-0.2	-10.09	2.0129	2.0776	1.6763	462115
1709596680	2.0037	0	0.18	2.0074	2.1649	1.9321	475510
1709510280	2	-0.03	-1.32	2.0322	2.1054	1.9081	351372
1709423880	2.0268	0.09	4.78	1.9469	2.0401	1.8893	355664
1709337480	1.9344	0.13	7.22	1.7677	1.9586	1.7676	348469
1709251080	1.8041	-0	-0.07	1.7984	1.9186	1.7466	581852
1709164680	1.8054	-0	-0.13	1.805	2.0947	1.696	895450
1709078280	1.8077	-0.01	-0.37	1.8132	1.9002	1.7517	761677
1708991880	1.8145	0.24	15.07	1.5383	2.0538	1.5379	1332399
1708905480	1.5769	0.12	8.05	1.4636	1.59	1.4552	265189
1708819080	1.4594	0.06	3.96	1.4174	1.5078	1.3847	174469
1708732680	1.4038	-0.01	-0.54	1.428	1.4505	1.3697	232315
1708646280	1.4114	0.11	8.07	1.2808	1.5226	1.279	508343
1708559880	1.306	-0.04	-3.14	1.3383	1.366	1.2334	157867
1708473480	1.3483	-0.04	-2.72	1.3993	1.4043	1.2673	191759
1708387080	1.386	0.02	1.64	1.3754	1.4056	1.3566	129651
1708300680	1.3636	0.03	2.63	1.3184	1.3857	1.3094	128878
1708214280	1.3286	0.01	0.54	1.3123	1.3432	1.2802	159891
1708127880	1.3214	0.01	0.91	1.2833	1.4515	1.2818	310648
1708041480	1.3095	0.02	1.54	1.2828	1.3212	1.2695	152943
1707955080	1.2897	0.08	6.27	1.2306	1.2937	1.2047	134266
1707868680	1.2136	-0.01	-0.90	1.2198	1.2504	1.1904	151202
1707782280	1.2246	0.05	4.20	1.1756	1.2275	1.1569	121136
1707695880	1.1752	-0.01	-0.97	1.1917	1.209	1.1725	81928
1707609480	1.1867	-0.02	-1.83	1.2128	1.2231	1.1756	84853
1707523080	1.2088	0.06	5.27	1.1573	1.2231	1.142	145981
1707436680	1.1483	0	0.12	1.1551	1.1717	1.1373	86782
1707350280	1.1469	0.03	2.76	1.1073	1.1695	1.1071	113605
1707263880	1.1161	0.04	3.44	1.0806	1.1203	1.0723	89884
1707177480	1.079	0.01	0.57	1.0766	1.0946	1.0599	63792
1707091080	1.0729	-0.02	-2.16	1.0955	1.1013	1.065	74098
1707004680	1.0966	-0.02	-2.17	1.1113	1.1278	1.09	80943
1706918280	1.1209	0.03	2.67	1.0921	1.126	1.0882	67845
1706831880	1.0918	0	0.40	1.0889	1.1118	1.0682	128630
1706745480	1.0874	-0.06	-4.83	1.1669	1.1697	1.0812	146381
1706659080	1.1426	-0	-0.17	1.1425	1.1744	1.1361	103903
1706572680	1.1446	0.02	2.06	1.1153	1.1563	1.1028	101116
1706486280	1.1215	-0.01	-1.23	1.1405	1.1586	1.1071	112132
1706399880	1.1355	0.02	2.10	1.1105	1.15	1.104	98672

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions