Alchemy Historical Data - ACHUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Alchemy (DigiFinex:ACHUSDT)
Alchemy (DigiFinex:ACHUSDT) Historical

Alchemy (ACHUSDT)

0.03268

-0.00074

( -2.21% )

Updated: 09:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.03348	-0.00161	-4.59	0.03516	0.03561	0.03317	11697431
1714262280	0.03509	0.00054	1.56	0.03451	0.03537	0.03274	21155637
1714175880	0.03455	-0.00113	-3.17	0.0359	0.03848	0.03433	32337600
1714089480	0.03568	0.0014	4.08	0.03387	0.03739	0.03309	47516955
1714003080	0.03428	-0.00016	-0.46	0.03425	0.03706	0.03368	29632377
1713916680	0.03444	-0.00122	-3.42	0.03594	0.03657	0.03407	22351922
1713830280	0.03566	0.00091	2.62	0.03512	0.03838	0.03428	33203961
1713743880	0.03475	-9.0E-5	-0.26	0.03488	0.03655	0.03388	24419227
1713657480	0.03484	0.00246	7.60	0.03268	0.03681	0.03202	33975344
1713571080	0.03238	0.00223	7.40	0.0304	0.03506	0.02795	53545962
1713484680	0.03015	0.00113	3.89	0.02916	0.03195	0.02734	30035045
1713398280	0.02902	0.00025	0.87	0.0288	0.03072	0.02707	31729942
1713311880	0.02877	0.00093	3.34	0.02798	0.0294	0.02568	50727344
1713225480	0.02784	0.00044	1.61	0.02745	0.03164	0.02625	57526611
1713139080	0.0274	0.00368	15.51	0.02372	0.02792	0.02249	52077499
1713052680	0.02372	-0.0042	-15.04	0.02784	0.02873	0.01983	37388065
1712966280	0.02792	-0.00536	-16.11	0.03317	0.03504	0.02407	40357099
1712879880	0.03328	-0.00073	-2.15	0.03408	0.03458	0.03288	12759745
1712793480	0.03401	-0.00011	-0.32	0.03435	0.03459	0.03249	14187213
1712707080	0.03412	-0.00227	-6.24	0.03652	0.03676	0.03386	18305129
1712620680	0.03639	0.00225	6.59	0.03374	0.03701	0.0329	22469661
1712534280	0.03414	0.00038	1.13	0.0336	0.03467	0.03345	9862652
1712447880	0.03376	0.0003	0.90	0.03354	0.03453	0.03322	10225634
1712361480	0.03346	-0.00121	-3.49	0.03426	0.03474	0.0323	15660828
1712275080	0.03467	0.00154	4.65	0.03326	0.03574	0.03215	19619992
1712188680	0.03313	0.00038	1.16	0.03316	0.0348	0.03143	25725897
1712102280	0.03275	-0.00279	-7.85	0.03553	0.03579	0.03213	25462874
1712015880	0.03554	-0.00348	-8.92	0.03881	0.03908	0.03435	37645154
1711929480	0.03902	0.00017	0.44	0.03899	0.03979	0.03828	15424164
1711843080	0.03885	0.00051	1.33	0.03852	0.03983	0.03795	21677415
1711756680	0.03834	-0.00267	-6.51	0.04105	0.04174	0.03808	29842550
1711670280	0.04101	-0.00091	-2.17	0.04217	0.04269	0.04063	27178218
1711583880	0.04192	-0.004	-8.71	0.04597	0.04646	0.04135	39847323
1711497480	0.04592	0.00424	10.17	0.04199	0.04721	0.04139	49751011
1711411080	0.04168	-0.00186	-4.27	0.04357	0.04414	0.04129	33804955
1711324680	0.04354	0.00677	18.41	0.03707	0.04459	0.03622	67960873
1711238280	0.03677	0.00057	1.57	0.03602	0.039	0.03584	25362117
1711151880	0.0362	-0.00263	-6.77	0.03895	0.03937	0.03491	30058635
1711065480	0.03883	0.00116	3.08	0.0378	0.04037	0.03693	41316195
1710979080	0.03767	0.00367	10.79	0.03388	0.03858	0.03157	42962134
1710892680	0.034	-0.0035	-9.33	0.0376	0.03786	0.03281	45197224
1710806280	0.0375	-0.00473	-11.20	0.04207	0.04309	0.03675	34737920
1710719880	0.04223	0.00254	6.40	0.03963	0.04501	0.03879	46298159
1710633480	0.03969	-0.00711	-15.19	0.04678	0.04892	0.03838	58435469
1710547080	0.0468	-0.00188	-3.86	0.04838	0.0515	0.04424	63371522
1710460680	0.04868	0.00903	22.77	0.03965	0.04996	0.03835	51169084
1710374280	0.03965	0.00075	1.93	0.03924	0.04328	0.03785	47233677
1710287880	0.0389	0.00381	10.86	0.03504	0.03898	0.0338	52001300
1710201480	0.03509	0.00165	4.93	0.03369	0.03581	0.03245	50375458
1710115080	0.03344	0.00022	0.66	0.03322	0.03429	0.03107	30625425
1710028680	0.03322	0.00056	1.71	0.03262	0.03433	0.03249	29382147
1709942280	0.03266	-0.00124	-3.66	0.03398	0.03458	0.03092	51340218
1709855880	0.0339	0.00535	18.74	0.02858	0.03646	0.02818	62650006
1709769480	0.02855	0.00235	8.97	0.02605	0.02872	0.02514	36140045
1709683080	0.0262	-0.00275	-9.50	0.02909	0.03063	0.02231	52564681
1709596680	0.02895	0.0003	1.05	0.02886	0.03113	0.02806	44485532
1709510280	0.02865	-0.00073	-2.48	0.02932	0.02975	0.02582	27146046
1709423880	0.02938	-0.0009	-2.97	0.0304	0.03045	0.02847	23898824
1709337480	0.03028	0.00187	6.58	0.0284	0.03083	0.0284	37326268
1709251080	0.02841	0.00256	9.90	0.02561	0.03164	0.02548	55544874
1709164680	0.02585	-0.00051	-1.93	0.02633	0.02889	0.02306	51136977
1709078280	0.02636	0.00034	1.31	0.02577	0.02695	0.02515	34123645
1708991880	0.02602	-0.00043	-1.63	0.02633	0.02666	0.02515	31367819
1708905480	0.02645	-0.00022	-0.82	0.02685	0.02798	0.02575	49756433
1708819080	0.02667	0.0025	10.34	0.02417	0.02756	0.02366	39816869
1708732680	0.02417	-0.00091	-3.63	0.02508	0.02655	0.02368	36252042
1708646280	0.02508	0.00136	5.73	0.0238	0.02641	0.02288	44998431
1708559880	0.02372	-0.00146	-5.80	0.02507	0.02548	0.02263	43788512
1708473480	0.02518	0.00227	9.91	0.02298	0.02744	0.02242	86563644
1708387080	0.02291	0.00142	6.61	0.02177	0.02351	0.02141	49744870
1708300680	0.02149	0.00059	2.82	0.02076	0.02201	0.02073	21306748
1708214280	0.0209	-0.00031	-1.46	0.02114	0.02137	0.02	19847235
1708127880	0.02121	-0.0002	-0.93	0.02139	0.02224	0.02084	27436502
1708041480	0.02141	0.00139	6.94	0.01993	0.02203	0.01991	37247191
1707955080	0.02002	0.00079	4.11	0.01932	0.02046	0.01904	30543406
1707868680	0.01923	-0.0001	-0.52	0.01924	0.01954	0.01873	21029738
1707782280	0.01933	0.0009	4.88	0.01842	0.0194	0.01814	14303118
1707695880	0.01843	-0.00021	-1.13	0.0188	0.01899	0.01841	8607339
1707609480	0.01864	-0.00019	-1.01	0.01877	0.01904	0.0184	8818576
1707523080	0.01883	0.00052	2.84	0.01826	0.01894	0.01821	13915636
1707436680	0.01831	-5.0E-5	-0.27	0.01841	0.0186	0.01805	12608997
1707350280	0.01836	0.0005	2.80	0.01796	0.01851	0.01762	23831164
1707263880	0.01786	0.00022	1.25	0.01757	0.01805	0.0174	10295348
1707177480	0.01764	2.0E-5	0.11	0.01775	0.01817	0.01722	11415071
1707091080	0.01762	-0.00072	-3.93	0.01853	0.01855	0.01754	9414009
1707004680	0.01834	-0.00013	-0.70	0.01847	0.0187	0.01817	14298750
1706918280	0.01847	0.00031	1.71	0.01825	0.01865	0.0181	18568781
1706831880	0.01816	-8.0E-5	-0.44	0.01812	0.0184	0.01769	13119902
1706745480	0.01824	-0.00109	-5.64	0.01971	0.01972	0.018	21923216
1706659080	0.01933	7.0E-5	0.36	0.01945	0.02004	0.01904	24557033
1706572680	0.01926	0.00131	7.30	0.01795	0.01949	0.01776	34611634
1706486280	0.01795	-0.00059	-3.18	0.01873	0.01885	0.01776	13632760
1706399880	0.01854	0.00016	0.87	0.01837	0.01885	0.01814	15263950

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions