ABBC Coin Historical Data - ABBCUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ABBC Coin (DigiFinex:ABBCUSDT)
ABBC Coin (DigiFinex:ABBCUSDT) Historical

ABBC Coin (ABBCUSDT)

0.0182

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1714175880	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1714089480	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1714003080	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713916680	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713830280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713743880	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713657480	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713571080	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713484680	0.0182	0	0.00	0.0182	0.0182	0.0182	222
1713398280	0.0182	-0.0138	-43.13	0.0182	0.0182	0.0182	222
1713311880	0.032	0	0.00	0.032	0.032	0.032	0
1713225480	0.032	0	0.00	0.032	0.032	0.032	0
1713139080	0.032	0	0.00	0.032	0.032	0.032	0
1713052680	0.032	0	0.00	0.032	0.032	0.032	0
1712966280	0.032	0	0.00	0.032	0.032	0.032	0
1712879880	0.032	0	0.00	0.032	0.032	0.032	0
1712793480	0.032	0	0.00	0.032	0.032	0.032	0
1712707080	0.032	0	0.00	0.032	0.032	0.032	0
1712620680	0.032	0	0.00	0.032	0.032	0.032	0
1712534280	0.032	0	0.00	0.032	0.032	0.032	0
1712447880	0.032	0	0.00	0.032	0.032	0.032	0
1712361480	0.032	0	0.00	0.032	0.032	0.032	0
1712275080	0.032	0	0.00	0.032	0.032	0.032	0
1712188680	0.032	0	0.00	0.032	0.032	0.032	0
1712102280	0.032	0	0.00	0.032	0.032	0.032	0
1712015880	0.032	0	0.00	0.032	0.032	0.032	0
1711929480	0.032	0	0.00	0.032	0.032	0.032	0
1711843080	0.032	0	0.00	0.032	0.032	0.032	0
1711756680	0.032	0	0.00	0.032	0.032	0.032	0
1711670280	0.032	0	0.00	0.032	0.032	0.032	0
1711583880	0.032	0	0.00	0.032	0.032	0.032	0
1711497480	0.032	0	0.00	0.032	0.032	0.032	0
1711411080	0.032	0	0.00	0.032	0.032	0.032	0
1711324680	0.032	0	0.00	0.032	0.032	0.032	0
1711238280	0.032	0	0.00	0.032	0.032	0.032	0
1711151880	0.032	0	0.00	0.032	0.032	0.032	0
1711065480	0.032	0	0.00	0.032	0.032	0.032	0
1710979080	0.032	0	0.00	0.032	0.032	0.032	0
1710892680	0.032	0	0.00	0.032	0.032	0.032	0
1710806280	0.032	0	0.00	0.032	0.032	0.032	0
1710719880	0.032	0	0.00	0.032	0.032	0.032	0
1710633480	0.032	0	0.00	0.032	0.032	0.032	0
1710547080	0.032	0	0.00	0.032	0.032	0.032	0
1710460680	0.032	0	0.00	0.032	0.032	0.032	0
1710374280	0.032	0	0.00	0.032	0.032	0.032	0
1710287880	0.032	0	0.00	0.032	0.032	0.032	0
1710201480	0.032	0	0.00	0.032	0.032	0.032	0
1710115080	0.032	0	0.00	0.032	0.032	0.032	0
1710028680	0.032	0	0.00	0.032	0.032	0.032	0
1709942280	0.032	0	0.00	0.032	0.032	0.032	0
1709855880	0.032	0.0112	53.85	0.035	0.035	0.032	224
1709769480	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1709683080	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1709596680	0.0208	0	0.00	0.0208	0.0208	0.0208	960
1709510280	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1709423880	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1709337480	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1709251080	0.0208	-0.023458	-53.00	0.020801	0.020801	0.0208	1089
1709078400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708992000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708905600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708819200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708732800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708646400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708560000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708473600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708387200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708300800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708214400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708128000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1708041600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707955200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707868800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707782400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707696000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707609600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707523200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707436800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707350400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707264000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707177600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707091200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1707004800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706918400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706832000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706745600	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706659200	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706572800	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706486400	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706400000	0.044258	0	0.00	0.044258	0.044258	0.044258	0
1706313600	0.044258	0	0.00	0.044258	0.044258	0.044258	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions