We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 91.822 | 2.32 | 2.60 | 89.492 | 93.092 | 86.872 | 10321 |
| 1714175880 | 89.499 | -2.26 | -2.46 | 91.446 | 91.968 | 88.148 | 11790 |
| 1714089480 | 91.758 | 1.07 | 1.18 | 90.349 | 91.968 | 88.022 | 12293 |
| 1714003080 | 90.69 | -3.92 | -4.15 | 94.856 | 97.167 | 89.772 | 17076 |
| 1713916680 | 94.612 | -1.8 | -1.87 | 96.819 | 97.48 | 93.652 | 11177 |
| 1713830280 | 96.411 | 5.43 | 5.97 | 91.098 | 97.459 | 90.471 | 16652 |
| 1713743880 | 90.982 | -0.54 | -0.59 | 91.748 | 93.229 | 89.082 | 8065 |
| 1713657480 | 91.518 | 5.61 | 6.53 | 85.762 | 92.341 | 84.747 | 13947 |
| 1713571080 | 85.912 | 0.67 | 0.78 | 85.61 | 88.748 | 78.701 | 17548 |
| 1713484680 | 85.243 | 1.63 | 1.94 | 83.643 | 86.728 | 82.003 | 9625 |
| 1713398280 | 83.617 | -3.23 | -3.72 | 87.148 | 87.588 | 81.553 | 12985 |
| 1713311880 | 86.848 | 1.79 | 2.10 | 84.883 | 88.128 | 80.913 | 17236 |
| 1713225480 | 85.058 | -2.79 | -3.18 | 87.338 | 91.628 | 80.932 | 27499 |
| 1713139080 | 87.852 | 5.05 | 6.10 | 82.867 | 89.248 | 79.796 | 33742 |
| 1713052680 | 82.8 | -17.12 | -17.13 | 99.971 | 99.971 | 68.638 | 33877 |
| 1712966280 | 99.919 | -17.75 | -15.09 | 117.891 | 120.051 | 90.605 | 24486 |
| 1712879880 | 117.671 | -10.01 | -7.84 | 128.429 | 131.632 | 115.469 | 29579 |
| 1712793480 | 127.682 | 1.86 | 1.48 | 126.488 | 129.362 | 122.164 | 28608 |
| 1712707080 | 125.822 | -3.2 | -2.48 | 128.998 | 133.87 | 125.198 | 25411 |
| 1712620680 | 129.022 | 6.17 | 5.02 | 123.011 | 129.818 | 121.311 | 13485 |
| 1712534280 | 122.849 | 4.21 | 3.55 | 118.85 | 123.041 | 118.289 | 11052 |
| 1712447880 | 118.638 | 4.92 | 4.32 | 114.201 | 121.571 | 113.05 | 22747 |
| 1712361480 | 113.72 | -2.54 | -2.18 | 116.131 | 116.681 | 109.44 | 9563 |
| 1712275080 | 116.259 | 1.52 | 1.32 | 115.359 | 119.691 | 112.086 | 9124 |
| 1712188680 | 114.74 | -0.79 | -0.68 | 115.539 | 119.019 | 111.48 | 14858 |
| 1712102280 | 115.529 | -13.62 | -10.55 | 129.182 | 129.771 | 112.88 | 22860 |
| 1712015880 | 129.152 | 1.11 | 0.87 | 128.078 | 131.732 | 121.049 | 23135 |
| 1711929480 | 128.038 | 4.02 | 3.24 | 123.591 | 128.322 | 123.459 | 8153 |
| 1711843080 | 124.019 | -3.54 | -2.77 | 127.757 | 129.072 | 123.238 | 7833 |
| 1711756680 | 127.558 | -0.36 | -0.28 | 127.968 | 130.432 | 124.429 | 15272 |
| 1711670280 | 127.922 | 3.27 | 2.63 | 124.441 | 128.422 | 122.489 | 13043 |
| 1711583880 | 124.649 | -6.34 | -4.84 | 130.942 | 132.202 | 123.749 | 16154 |
| 1711497480 | 130.987 | 3.97 | 3.13 | 127.073 | 132.002 | 126.368 | 16356 |
| 1711411080 | 127.012 | 2.1 | 1.68 | 124.711 | 130.262 | 123.82 | 17481 |
| 1711324680 | 124.909 | 2.62 | 2.14 | 121.761 | 125.682 | 120.019 | 12422 |
| 1711238280 | 122.289 | 3.64 | 3.07 | 118.311 | 124.681 | 118.021 | 11613 |
| 1711151880 | 118.651 | -4.99 | -4.04 | 123.459 | 125.162 | 114.6 | 19036 |
| 1711065480 | 123.641 | 3.85 | 3.21 | 120.501 | 124.881 | 116.235 | 21022 |
| 1710979080 | 119.791 | 10.39 | 9.50 | 109.29 | 120.897 | 105.236 | 26291 |
| 1710892680 | 109.4 | -14.31 | -11.57 | 123.581 | 124.661 | 107.14 | 26012 |
| 1710806280 | 123.709 | -2.82 | -2.23 | 126.942 | 129.452 | 118.861 | 19225 |
| 1710719880 | 126.533 | 7.26 | 6.09 | 118.931 | 129.402 | 114.39 | 21210 |
| 1710633480 | 119.269 | -9.53 | -7.40 | 129.188 | 130.383 | 116.511 | 17824 |
| 1710547080 | 128.798 | -10.59 | -7.59 | 137.473 | 141.605 | 122.029 | 21860 |
| 1710460680 | 139.383 | -3.33 | -2.33 | 143.013 | 144.913 | 131.908 | 21763 |
| 1710374280 | 142.713 | 7.62 | 5.64 | 135.38 | 151.984 | 133.858 | 29330 |
| 1710287880 | 135.094 | -1.63 | -1.19 | 137.653 | 138.613 | 125.247 | 27548 |
| 1710201480 | 136.723 | 10.93 | 8.69 | 127.402 | 138.513 | 121.759 | 28184 |
| 1710115080 | 125.797 | -4.58 | -3.51 | 131.557 | 133.582 | 122.511 | 21852 |
| 1710028680 | 130.372 | -2.19 | -1.65 | 132.692 | 135.164 | 128.648 | 18747 |
| 1709942280 | 132.561 | -1.18 | -0.88 | 131.142 | 137.974 | 127.748 | 29119 |
| 1709855880 | 133.738 | 6.58 | 5.17 | 126.481 | 134.012 | 120.771 | 31971 |
| 1709769480 | 127.158 | 20.55 | 19.27 | 105.88 | 128.013 | 102.301 | 38850 |
| 1709683080 | 106.61 | -7.61 | -6.66 | 115.426 | 119.462 | 91.772 | 35272 |
| 1709596680 | 114.22 | 1.78 | 1.58 | 112.515 | 115.391 | 110.16 | 27438 |
| 1709510280 | 112.44 | -4.11 | -3.53 | 118.249 | 118.628 | 108.3 | 21815 |
| 1709423880 | 116.551 | 6.04 | 5.47 | 110.57 | 118.511 | 109.7 | 22910 |
| 1709337480 | 110.51 | 4.73 | 4.47 | 105.816 | 110.56 | 105.61 | 18724 |
| 1709251080 | 105.78 | 1.43 | 1.37 | 104.619 | 114.78 | 103.091 | 26456 |
| 1709164680 | 104.351 | -0.33 | -0.32 | 104.371 | 108.48 | 98.961 | 7694 |
| 1709078280 | 104.681 | 1.86 | 1.81 | 102.741 | 105.76 | 101.028 | 6833 |
| 1708991880 | 102.819 | 2.42 | 2.41 | 100.045 | 103.959 | 97.824 | 7111 |
| 1708905480 | 100.401 | -1.02 | -1.00 | 101.111 | 101.916 | 97.509 | 5642 |
| 1708819080 | 101.419 | 6.44 | 6.78 | 94.088 | 104.039 | 93.684 | 15092 |
| 1708732680 | 94.982 | 3.1 | 3.37 | 93.549 | 101.802 | 89.461 | 11519 |
| 1708646280 | 91.882 | 0.2 | 0.22 | 90.927 | 93.852 | 90.078 | 3394 |
| 1708559880 | 91.678 | -2.09 | -2.23 | 92.735 | 94.602 | 88.112 | 4480 |
| 1708473480 | 93.772 | -3.01 | -3.11 | 97.741 | 97.799 | 90.042 | 7782 |
| 1708387080 | 96.779 | 2.18 | 2.30 | 93.932 | 98.069 | 93.548 | 5512 |
| 1708300680 | 94.602 | 0.71 | 0.76 | 93.422 | 95.449 | 92.628 | 4224 |
| 1708214280 | 93.888 | -0.59 | -0.62 | 93.117 | 94.798 | 91.049 | 3770 |
| 1708127880 | 94.478 | 2.01 | 2.17 | 91.099 | 94.928 | 90.303 | 4763 |
| 1708041480 | 92.472 | 1.46 | 1.61 | 90.812 | 93.478 | 90.012 | 4387 |
| 1707955080 | 91.008 | 1.47 | 1.64 | 89.298 | 92.702 | 89.018 | 3868 |
| 1707868680 | 89.539 | -1.33 | -1.47 | 89.863 | 91.396 | 87.972 | 4284 |
| 1707782280 | 90.873 | 3.86 | 4.43 | 87.786 | 91.037 | 85.087 | 3138 |
| 1707695880 | 87.016 | -1.28 | -1.45 | 88.443 | 89.839 | 86.614 | 2218 |
| 1707609480 | 88.294 | 0.61 | 0.70 | 87.786 | 89.195 | 86.093 | 2518 |
| 1707523080 | 87.683 | 2.27 | 2.65 | 85.121 | 89.967 | 85.014 | 5146 |
| 1707436680 | 85.416 | 1.28 | 1.52 | 84.34 | 86.716 | 83.734 | 4820 |
| 1707350280 | 84.134 | -0.44 | -0.52 | 85.114 | 85.39 | 82.285 | 5788 |
| 1707263880 | 84.577 | 0.59 | 0.71 | 84.008 | 85.39 | 82.548 | 3410 |
| 1707177480 | 83.984 | 0.64 | 0.77 | 83.304 | 85.953 | 81.495 | 2662 |
| 1707091080 | 83.346 | -2.3 | -2.69 | 86.534 | 86.824 | 82.859 | 2618 |
| 1707004680 | 85.646 | -0.23 | -0.27 | 85.067 | 86.824 | 84.786 | 2480 |
| 1706918280 | 85.879 | 1.97 | 2.34 | 83.463 | 86.536 | 82.345 | 7016 |
| 1706831880 | 83.914 | -2.21 | -2.57 | 86.088 | 86.504 | 82.966 | 5405 |
| 1706745480 | 86.124 | -6.67 | -7.19 | 94.406 | 94.406 | 85.163 | 8530 |
| 1706659080 | 92.798 | -0.87 | -0.92 | 93.338 | 95.367 | 92.267 | 2527 |
| 1706572680 | 93.663 | 2.46 | 2.70 | 90.323 | 93.919 | 90.133 | 1737 |
| 1706486280 | 91.2 | -0.25 | -0.27 | 91.935 | 93.498 | 90.133 | 2052 |
| 1706399880 | 91.447 | 0.21 | 0.23 | 91.287 | 92.162 | 90.328 | 1345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
