1INCH Token Historical Data - 1INCHUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
1INCH Token (DigiFinex:1INCHUSDT)
1INCH Token (DigiFinex:1INCHUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.4254	-0.0135	-3.08	0.4381	0.446	0.4243	425665
1714262280	0.4389	0.0109	2.55	0.4321	0.4415	0.4119	597496
1714175880	0.428	-0.006	-1.38	0.4335	0.4414	0.4238	444499
1714089480	0.434	-0.0015	-0.34	0.4311	0.4386	0.4142	643833
1714003080	0.4355	-0.0068	-1.54	0.4427	0.4557	0.4281	2080714
1713916680	0.4423	0.0029	0.66	0.4404	0.4456	0.4285	517913
1713830280	0.4394	0.0105	2.45	0.4251	0.4445	0.4236	433769
1713743880	0.4289	-0.0128	-2.90	0.44	0.4464	0.4213	528433
1713657480	0.4417	0.0246	5.90	0.4149	0.4464	0.4058	586471
1713571080	0.4171	0.0106	2.61	0.4033	0.4365	0.3767	1409660
1713484680	0.4065	0.0262	6.89	0.3841	0.4109	0.3717	953769
1713398280	0.3803	-0.0178	-4.47	0.3949	0.4039	0.3675	1159981
1713311880	0.3981	-0.0027	-0.67	0.3937	0.4083	0.3788	1381711
1713225480	0.4008	-0.0177	-4.23	0.4135	0.4403	0.382	1509540
1713139080	0.4185	0.0258	6.57	0.3904	0.4242	0.3736	1541676
1713052680	0.3927	-0.0817	-17.22	0.4743	0.4769	0.3401	2058469
1712966280	0.4744	-0.078	-14.12	0.5423	0.5638	0.4505	1433793
1712879880	0.5524	-0.0113	-2.00	0.5488	0.5678	0.5409	546546
1712793480	0.5637	-0.0144	-2.49	0.584	0.5876	0.54	953114
1712707080	0.5781	-0.0335	-5.48	0.6134	0.6229	0.5751	814734
1712620680	0.6116	0.0433	7.62	0.5654	0.6424	0.556	1306415
1712534280	0.5683	0.0239	4.39	0.5411	0.5727	0.5404	647646
1712447880	0.5444	0.0017	0.31	0.5431	0.5498	0.5355	197173
1712361480	0.5427	-0.0061	-1.11	0.5496	0.551	0.5188	308630
1712275080	0.5488	0.0111	2.06	0.5307	0.5592	0.5231	384079
1712188680	0.5377	-0.0037	-0.68	0.5445	0.5551	0.5218	515066
1712102280	0.5414	-0.0574	-9.59	0.5932	0.602	0.5341	693780
1712015880	0.5988	-0.0202	-3.26	0.6106	0.6316	0.5763	965742
1711929480	0.619	0.012	1.98	0.6141	0.6193	0.5989	391316
1711843080	0.607	0.0085	1.42	0.5915	0.6233	0.587	543904
1711756680	0.5985	-0.0047	-0.78	0.5986	0.6082	0.5816	476234
1711670280	0.6032	0.0214	3.68	0.5883	0.6076	0.5717	422615
1711583880	0.5818	-0.0262	-4.31	0.5993	0.6148	0.575	435615
1711497480	0.608	0.0176	2.98	0.5907	0.6185	0.5819	466468
1711411080	0.5904	0.0246	4.35	0.5594	0.5924	0.5588	437602
1711324680	0.5658	0.0198	3.63	0.5536	0.5708	0.5407	244049
1711238280	0.546	0.008	1.49	0.5363	0.5553	0.5235	294131
1711151880	0.538	-0.0169	-3.05	0.5473	0.5623	0.5212	420092
1711065480	0.5549	0.0055	1.00	0.5478	0.5623	0.5371	444321
1710979080	0.5494	0.0484	9.66	0.4937	0.552	0.4841	720780
1710892680	0.501	-0.0547	-9.84	0.5514	0.5613	0.4885	896672
1710806280	0.5557	-0.0299	-5.11	0.5871	0.5962	0.5435	608678
1710719880	0.5856	0.0219	3.89	0.555	0.5948	0.5336	802771
1710633480	0.5637	-0.0519	-8.43	0.637	0.6394	0.5517	979325
1710547080	0.6156	-0.0412	-6.27	0.6477	0.6641	0.5618	1679059
1710460680	0.6568	-0.0248	-3.64	0.6752	0.6882	0.613	776118
1710374280	0.6816	0.0253	3.85	0.6478	0.7036	0.6469	938721
1710287880	0.6563	-0.0059	-0.89	0.6643	0.6652	0.6015	860286
1710201480	0.6622	0.0248	3.89	0.6501	0.6746	0.5987	1002247
1710115080	0.6374	0.0145	2.33	0.6137	0.6389	0.5948	754800
1710028680	0.6229	0.0169	2.79	0.6053	0.6297	0.5996	594911
1709942280	0.606	-0.0248	-3.93	0.6354	0.6393	0.5921	789523
1709855880	0.6308	0.0055	0.88	0.6266	0.6493	0.5984	1176495
1709769480	0.6253	0.0819	15.07	0.5384	0.6344	0.5152	2565684
1709683080	0.5434	-0.0449	-7.63	0.5838	0.6105	0.5023	1850983
1709596680	0.5883	0.0015	0.26	0.5949	0.601	0.5623	1157778
1709510280	0.5868	0.0049	0.84	0.58	0.5932	0.5376	1185733
1709423880	0.5819	0.0321	5.84	0.55	0.5828	0.5394	1250716
1709337480	0.5498	0.0404	7.93	0.504	0.5535	0.4928	1452567
1709251080	0.5094	0.0091	1.82	0.5116	0.5374	0.4928	1598535
1709164680	0.5003	0.0127	2.60	0.4859	0.5159	0.4678	1582673
1709078280	0.4876	-0.0079	-1.59	0.4944	0.4956	0.475	683540
1708991880	0.4955	0.0006	0.12	0.5033	0.5048	0.4755	889436
1708905480	0.4949	0.0001	0.02	0.4977	0.5048	0.477	1591333
1708819080	0.4948	0.023	4.87	0.4687	0.5574	0.4646	4713110
1708732680	0.4718	0.0284	6.41	0.446	0.4907	0.4316	2086029
1708646280	0.4434	0.0081	1.86	0.4271	0.4526	0.4255	837895
1708559880	0.4353	-0.0112	-2.51	0.4422	0.4495	0.418	571912
1708473480	0.4465	-0.0159	-3.44	0.4666	0.4677	0.4212	1359893
1708387080	0.4624	0.0108	2.39	0.4513	0.4677	0.4493	773087
1708300680	0.4516	0.0104	2.36	0.4357	0.461	0.4342	870454
1708214280	0.4412	-0.0116	-2.56	0.4461	0.4614	0.4278	644997
1708127880	0.4528	0.0008	0.18	0.4519	0.4633	0.4386	759038
1708041480	0.452	0.0034	0.76	0.4633	0.4671	0.4413	825963
1707955080	0.4486	0.0153	3.53	0.4303	0.4499	0.428	450482
1707868680	0.4333	-0.0009	-0.21	0.437	0.4416	0.4198	502562
1707782280	0.4342	0.0146	3.48	0.4261	0.4402	0.4143	357399
1707695880	0.4196	-0.0001	-0.02	0.4222	0.4381	0.4188	418416
1707609480	0.4197	-0.008	-1.87	0.4257	0.4345	0.4174	341617
1707523080	0.4277	0.0186	4.55	0.4055	0.4291	0.4045	699558
1707436680	0.4091	-0.0001	-0.02	0.4106	0.4134	0.401	760440
1707350280	0.4092	0.0185	4.74	0.3988	0.4131	0.3859	529757
1707263880	0.3907	-0.0034	-0.86	0.3943	0.4016	0.3892	377137
1707177480	0.3941	0.0045	1.16	0.3964	0.4075	0.3819	617692
1707091080	0.3896	-0.0196	-4.79	0.4115	0.4145	0.3883	448340
1707004680	0.4092	-0.0005	-0.12	0.4044	0.4145	0.3937	845248
1706918280	0.4097	0.0276	7.22	0.3795	0.4118	0.3781	1117835
1706831880	0.3821	-0.0097	-2.48	0.3943	0.3965	0.3725	539029
1706745480	0.3918	-0.0181	-4.42	0.419	0.4263	0.3873	1099337
1706659080	0.4099	-0.0011	-0.27	0.4148	0.4301	0.4055	1196165
1706572680	0.411	0.0263	6.84	0.3883	0.4164	0.3825	744006
1706486280	0.3847	-0.0145	-3.63	0.3992	0.4068	0.3825	678549
1706399880	0.3992	0.0071	1.81	0.3951	0.4038	0.3827	522187

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions