We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 208.75 | 0.19 | 0.09 | 209.01 | 209.62 | 208.52 | 0 |
| 1714078800 | 208.56 | -0.57 | -0.27 | 208.79 | 209.45 | 207.25 | 0 |
| 1713992400 | 209.13 | -0.26 | -0.12 | 209.45 | 209.56 | 208.68 | 0 |
| 1713906000 | 209.39 | 1.57 | 0.76 | 208.68 | 209.57 | 208.29 | 0 |
| 1713819600 | 207.82 | 1.48 | 0.72 | 207.48 | 207.91 | 206.47 | 0 |
| 1713560400 | 206.34 | 0.52 | 0.25 | 205.29 | 206.74 | 204.96 | 0 |
| 1713474000 | 205.82 | 1.09 | 0.53 | 206.56 | 206.65 | 205.36 | 0 |
| 1713387600 | 204.73 | 0.8 | 0.39 | 203.32 | 205.02 | 203.21 | 0 |
| 1713301200 | 203.93 | -2.54 | -1.23 | 204.99 | 205.93 | 203.76 | 0 |
| 1713214800 | 206.47 | -0.9 | -0.43 | 207.63 | 208.1 | 206.3 | 0 |
| 1712955600 | 207.37 | -0.23 | -0.11 | 207.91 | 208.6 | 207.24 | 0 |
| 1712869200 | 207.6 | 0.51 | 0.25 | 207.7 | 209.02 | 207.03 | 0 |
| 1712782800 | 207.09 | -2.43 | -1.16 | 211.12 | 211.3 | 206.7 | 0 |
| 1712696400 | 209.52 | 0.85 | 0.41 | 208.8 | 210.16 | 208.78 | 0 |
| 1712610000 | 208.67 | 1.6 | 0.77 | 208.05 | 209 | 207.84 | 0 |
| 1712350800 | 207.07 | -2.4 | -1.15 | 208.61 | 208.91 | 206.55 | 0 |
| 1712264400 | 209.47 | 1.54 | 0.74 | 209.27 | 210.36 | 209.19 | 0 |
| 1712178000 | 207.93 | 0.76 | 0.37 | 207.14 | 207.97 | 206.58 | 0 |
| 1712091600 | 207.17 | -0.1 | -0.05 | 207.2 | 207.73 | 206.99 | 0 |
| 1712005200 | 207.27 | -0.42 | -0.20 | 208.07 | 208.27 | 207.06 | 0 |
| 1711659600 | 207.69 | -0.76 | -0.36 | 208.42 | 208.74 | 207.59 | 0 |
| 1711573200 | 208.45 | 1.1 | 0.53 | 207.07 | 208.47 | 206.48 | 0 |
| 1711486800 | 207.35 | -0.35 | -0.17 | 207.88 | 208.03 | 207.32 | 0 |
| 1711400400 | 207.7 | 0.22 | 0.11 | 207.34 | 207.92 | 207.05 | 0 |
| 1711141200 | 207.48 | 0.26 | 0.13 | 206.69 | 208.04 | 206.64 | 0 |
| 1711054800 | 207.22 | -0.43 | -0.21 | 208.76 | 209.46 | 207.18 | 0 |
| 1710968400 | 207.65 | 1.92 | 0.93 | 205.68 | 207.69 | 205.6 | 0 |
| 1710882000 | 205.73 | -0.99 | -0.48 | 206.15 | 206.19 | 205.09 | 0 |
| 1710795600 | 206.72 | -0.72 | -0.35 | 207.68 | 208.05 | 206.53 | 0 |
| 1710536400 | 207.44 | 0.4 | 0.19 | 206.89 | 208.19 | 206.8 | 0 |
| 1710450000 | 207.04 | 0.36 | 0.17 | 207.5 | 209.43 | 206.86 | 0 |
| 1710363600 | 206.68 | -0.37 | -0.18 | 206.33 | 207.45 | 206.18 | 0 |
| 1710277200 | 207.05 | -1.87 | -0.90 | 208.62 | 208.96 | 206.79 | 0 |
| 1710190800 | 208.92 | -1.24 | -0.59 | 209.63 | 210.2 | 208.58 | 0 |
| 1709935200 | 210.16 | 0.14 | 0.07 | 210.02 | 211.28 | 209.83 | 0 |
| 1709848800 | 210.02 | 2.59 | 1.25 | 208.45 | 210.03 | 208.41 | 0 |
| 1709762400 | 207.43 | 1.81 | 0.88 | 206.54 | 208.18 | 206.49 | 0 |
| 1709676000 | 205.62 | 1.91 | 0.94 | 203.72 | 206.04 | 203.51 | 0 |
| 1709589600 | 203.71 | 0.21 | 0.10 | 204.15 | 204.15 | 203.01 | 0 |
| 1709330400 | 203.5 | 0.74 | 0.36 | 203.96 | 204.16 | 202.37 | 0 |
| 1709244000 | 202.76 | 0.2 | 0.10 | 202.83 | 203.97 | 202.65 | 0 |
| 1709157600 | 202.56 | -1.19 | -0.58 | 203.19 | 203.28 | 201.93 | 0 |
| 1709071200 | 203.75 | 0.94 | 0.46 | 203.2 | 203.85 | 202.65 | 0 |
| 1708984800 | 202.81 | -1.25 | -0.61 | 203.68 | 203.9 | 202.67 | 0 |
| 1708725600 | 204.06 | -0.28 | -0.14 | 204.17 | 204.42 | 203.69 | 0 |
| 1708639200 | 204.34 | -0.23 | -0.11 | 205.39 | 205.66 | 203.85 | 0 |
| 1708552800 | 204.57 | -0.29 | -0.14 | 204.37 | 204.93 | 203.88 | 0 |
| 1708466400 | 204.86 | 2.74 | 1.36 | 203.19 | 205.29 | 203.18 | 0 |
| 1708120800 | 202.12 | 0.13 | 0.06 | 202.32 | 202.45 | 201.29 | 0 |
| 1708034400 | 201.99 | 2.02 | 1.01 | 201.09 | 202.45 | 200.54 | 0 |
| 1707948000 | 199.97 | 0.07 | 0.04 | 199.87 | 200.47 | 199.4 | 0 |
| 1707861600 | 199.9 | -1.34 | -0.67 | 201.36 | 202.69 | 199.69 | 0 |
| 1707775200 | 201.24 | 0.27 | 0.13 | 201.71 | 201.9 | 200.79 | 0 |
| 1707516000 | 200.97 | -1.34 | -0.66 | 201.08 | 201.29 | 200.49 | 0 |
| 1707429600 | 202.31 | -2.08 | -1.02 | 203.78 | 203.89 | 202.2 | 0 |
| 1707343200 | 204.39 | -0.24 | -0.12 | 205.23 | 205.39 | 204.33 | 0 |
| 1707256800 | 204.63 | -0.05 | -0.02 | 204.55 | 204.74 | 203.31 | 0 |
| 1707170400 | 204.68 | -1.25 | -0.61 | 206.45 | 206.81 | 204.01 | 0 |
| 1706911200 | 205.93 | -1.9 | -0.91 | 209.03 | 209.36 | 205.54 | 0 |
| 1706824800 | 207.83 | 0.14 | 0.07 | 206.93 | 207.89 | 206.58 | 0 |
| 1706738400 | 207.69 | 1.08 | 0.52 | 207.08 | 208.81 | 206.94 | 0 |
| 1706652000 | 206.61 | -0.46 | -0.22 | 206.31 | 206.9 | 206.05 | 0 |
| 1706565600 | 207.07 | 1.12 | 0.54 | 206.9 | 207.24 | 205.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
