We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 568.35 | 7.02 | 1.25 | 568.36 | 570.51 | 568.08 | 0 |
| 1714078800 | 561.33 | -8.29 | -1.46 | 561.52 | 563.16999 | 557.57 | 0 |
| 1713992400 | 569.62 | 12.21 | 2.19 | 572.54 | 573.24 | 569.21 | 0 |
| 1713906000 | 557.41 | 9.16 | 1.67 | 554.02 | 557.95 | 553.28 | 0 |
| 1713819600 | 548.25 | -2.12 | -0.39 | 548 | 548.85 | 547.12 | 0 |
| 1713560400 | 550.37 | -17.14 | -3.02 | 551.87 | 553.34 | 549.95 | 0 |
| 1713474000 | 567.51 | -0.67 | -0.12 | 570.16 | 570.77 | 566.66 | 0 |
| 1713387600 | 568.17999 | -1.48 | -0.26 | 568.09 | 570.79999 | 566.79 | 0 |
| 1713301200 | 569.66 | -11.16 | -1.92 | 568.73 | 570.29 | 567.59 | 0 |
| 1713214800 | 580.82 | -8.09 | -1.37 | 583.39 | 584.94 | 580.67999 | 0 |
| 1712955600 | 588.91 | -5.03 | -0.85 | 593.57 | 593.92999 | 588.21 | 0 |
| 1712869200 | 593.94 | 0.09 | 0.02 | 594.87 | 595.32 | 591.7 | 0 |
| 1712782800 | 593.85 | -3.7 | -0.62 | 600.51 | 600.72 | 593.37 | 0 |
| 1712696400 | 597.54999 | 3.77 | 0.63 | 598.19 | 599.99 | 596.26 | 0 |
| 1712610000 | 593.78 | 0.93 | 0.16 | 592.98 | 594.32 | 592.23 | 0 |
| 1712350800 | 592.85 | -2.89 | -0.49 | 591.27 | 593.25 | 590.07 | 0 |
| 1712264400 | 595.74 | 1.42 | 0.24 | 596.89 | 598.75 | 595.64 | 0 |
| 1712178000 | 594.32 | -0.84 | -0.14 | 592.07 | 594.77 | 591.29999 | 0 |
| 1712091600 | 595.16 | 5.06 | 0.86 | 598.09 | 598.97 | 594.44 | 0 |
| 1712005200 | 590.1 | -0.22 | -0.04 | 591.73 | 591.77 | 589.35 | 0 |
| 1711659600 | 590.32 | -1.79 | -0.30 | 591.82 | 592.12 | 590.26 | 0 |
| 1711573200 | 592.11 | -1.04 | -0.18 | 592.66999 | 593.4 | 591.07 | 0 |
| 1711486800 | 593.15 | 1.44 | 0.24 | 594.37 | 595.03 | 593.04999 | 0 |
| 1711400400 | 591.71 | -1.76 | -0.30 | 591.28 | 592.29 | 590.42999 | 0 |
| 1711141200 | 593.47 | -4.36 | -0.73 | 595.54999 | 595.72 | 591.65 | 0 |
| 1711054800 | 597.83 | 11.88 | 2.03 | 595.65 | 599.16 | 594.69 | 0 |
| 1710968400 | 585.95 | 4.38 | 0.75 | 583.1 | 586.17999 | 582.21 | 0 |
| 1710882000 | 581.57 | -3.68 | -0.63 | 582.67999 | 582.79999 | 579.32 | 0 |
| 1710795600 | 585.25 | 5.29 | 0.91 | 585.72 | 586.98 | 585.07 | 0 |
| 1710536400 | 579.96 | -11.49 | -1.94 | 583.32 | 583.72 | 579.79999 | 0 |
| 1710450000 | 591.45 | -3.55 | -0.60 | 593.44 | 594.89 | 590.78 | 0 |
| 1710363600 | 595 | -0.43 | -0.07 | 595.39 | 596.62 | 594.57 | 0 |
| 1710277200 | 595.42999 | 6.7 | 1.14 | 593.24 | 595.44 | 590.83 | 0 |
| 1710190800 | 588.73 | -7.39 | -1.24 | 593.03 | 593.46 | 587.59 | 0 |
| 1709935200 | 596.12 | 1.83 | 0.31 | 598.39 | 600.75 | 595.94 | 0 |
| 1709848800 | 594.29 | 7.49 | 1.28 | 588.1 | 594.53 | 588.04 | 0 |
| 1709762400 | 586.79999 | 5.26 | 0.90 | 583.86 | 587.66 | 583.79 | 0 |
| 1709676000 | 581.54 | -5.14 | -0.88 | 584.29999 | 584.96 | 581.33 | 0 |
| 1709589600 | 586.67999 | 8.8 | 1.52 | 587 | 587.62 | 586.23 | 0 |
| 1709330400 | 577.88 | 6.02 | 1.05 | 575.01 | 578.03 | 574.04 | 0 |
| 1709244000 | 571.86 | 0.56 | 0.10 | 572.26 | 574.04 | 570.67999 | 0 |
| 1709157600 | 571.29999 | -4.17 | -0.72 | 572.29 | 572.38 | 569.98 | 0 |
| 1709071200 | 575.47 | 1.33 | 0.23 | 575.21 | 576.2 | 574.16 | 0 |
| 1708984800 | 574.14 | 0.71 | 0.12 | 573.42999 | 574.6 | 572.9 | 0 |
| 1708725600 | 573.42999 | 0.7 | 0.12 | 573.16999 | 574.83 | 572.32 | 0 |
| 1708639200 | 572.73 | 12.21 | 2.18 | 573.41 | 574.13 | 571.47 | 0 |
| 1708552800 | 560.52 | -2.95 | -0.52 | 561.5 | 561.85 | 559.33 | 0 |
| 1708466400 | 563.47 | -5.84 | -1.03 | 564.85 | 565.80999 | 562.76 | 0 |
| 1708120800 | 569.30999 | -0.01 | -0.00 | 569.07 | 570.1 | 566.69 | 0 |
| 1708034400 | 569.32 | 11.27 | 2.02 | 568.30999 | 569.33 | 567.32 | 0 |
| 1707948000 | 558.04999 | 3.46 | 0.62 | 554.72 | 558.15 | 554.11 | 0 |
| 1707861600 | 554.59 | -6.22 | -1.11 | 561.54999 | 561.66 | 553.66 | 0 |
| 1707775200 | 560.80999 | -0.07 | -0.01 | 561.19 | 561.75 | 559.87 | 0 |
| 1707516000 | 560.88 | 2.71 | 0.49 | 558.04 | 560.91999 | 557.95 | 0 |
| 1707429600 | 558.16999 | 3.05 | 0.55 | 556.61 | 558.42999 | 555.54999 | 0 |
| 1707343200 | 555.12 | 2.01 | 0.36 | 552.95 | 555.99 | 552.52 | 0 |
| 1707256800 | 553.11 | 6.64 | 1.22 | 552.76 | 553.16999 | 550.95 | 0 |
| 1707170400 | 546.47 | -0.5 | -0.09 | 547.30999 | 547.62 | 545.22 | 0 |
| 1706911200 | 546.97 | 4.27 | 0.79 | 549.73 | 550.6 | 545.76 | 0 |
| 1706824800 | 542.7 | 1.77 | 0.33 | 541.21 | 542.73 | 541.14 | 0 |
| 1706738400 | 540.92999 | -6.67 | -1.22 | 542.09 | 543.72 | 540.46 | 0 |
| 1706652000 | 547.6 | -1.37 | -0.25 | 548.55999 | 548.98 | 546.4 | 0 |
| 1706565600 | 548.97 | 2.6 | 0.48 | 547.21 | 549.45 | 546.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
