We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 305.76 | 0.05 | 0.02 | 306.33 | 306.8 | 304.89 | 0 |
| 1714078800 | 305.70999 | 1.41 | 0.46 | 304.55 | 305.98 | 302.79 | 0 |
| 1713992400 | 304.3 | -0.18 | -0.06 | 305.02999 | 305.49 | 303.39 | 0 |
| 1713906000 | 304.48 | 1.03 | 0.34 | 303.57 | 304.63 | 302.33 | 0 |
| 1713819600 | 303.45 | 2.82 | 0.94 | 301.23 | 303.89999 | 300.27 | 0 |
| 1713560400 | 300.63 | 1.51 | 0.50 | 299.06 | 301.92 | 297.2 | 0 |
| 1713474000 | 299.12 | -1.2 | -0.40 | 300.38 | 300.45 | 298.5 | 0 |
| 1713387600 | 300.32 | 1.04 | 0.35 | 299.6 | 301.39 | 299.23 | 0 |
| 1713301200 | 299.27999 | -4.07 | -1.34 | 301.33 | 301.47 | 291.68 | 0 |
| 1713214800 | 303.35 | -3.09 | -1.01 | 306.08999 | 306.13 | 303 | 0 |
| 1712955600 | 306.44 | 0.04 | 0.01 | 307.20999 | 309.23 | 305.91 | 0 |
| 1712869200 | 306.39999 | -1.15 | -0.37 | 309.35 | 309.77999 | 305.63 | 0 |
| 1712782800 | 307.55 | -0.51 | -0.17 | 309.85 | 310.11 | 306 | 0 |
| 1712696400 | 308.06 | 0.31 | 0.10 | 307.89999 | 309.41 | 307.23 | 0 |
| 1712610000 | 307.75 | 2.19 | 0.72 | 306.05 | 308.22 | 305.95999 | 0 |
| 1712350800 | 305.56 | 0.21 | 0.07 | 305.08999 | 305.74 | 303.48 | 0 |
| 1712264400 | 305.35 | 0.53 | 0.17 | 305.06 | 306.5 | 304.92 | 0 |
| 1712178000 | 304.82 | 2.6 | 0.86 | 302.02999 | 304.94 | 301.77 | 0 |
| 1712091600 | 302.22 | 5.94 | 2.00 | 299.81 | 302.45999 | 299.64 | 0 |
| 1712005200 | 296.27999 | -0.69 | -0.23 | 297.07 | 297.1 | 295.79 | 0 |
| 1711659600 | 296.97 | 1.41 | 0.48 | 295.5 | 297.31 | 294.93 | 0 |
| 1711573200 | 295.56 | 0.29 | 0.10 | 296 | 296.02 | 293.98 | 0 |
| 1711486800 | 295.27 | -1.44 | -0.49 | 296.92 | 297.37 | 295.22 | 0 |
| 1711400400 | 296.70999 | 3.08 | 1.05 | 293.92 | 296.83999 | 293.82 | 0 |
| 1711141200 | 293.63 | -1.2 | -0.41 | 293.68 | 294.45999 | 293.14 | 0 |
| 1711054800 | 294.83 | -0.32 | -0.11 | 296.25 | 297.25 | 294.73 | 0 |
| 1710968400 | 295.14999 | 0.77 | 0.26 | 294.67 | 295.2 | 292.31 | 0 |
| 1710882000 | 294.38 | 1.97 | 0.67 | 292.14 | 295.12 | 291.92 | 0 |
| 1710795600 | 292.41 | 0.71 | 0.24 | 291.82 | 293.19 | 291.13 | 0 |
| 1710536400 | 291.7 | -0.3 | -0.10 | 291.82 | 293.25 | 291.39999 | 0 |
| 1710450000 | 292 | 0.31 | 0.11 | 292.37 | 293.82 | 291.13 | 0 |
| 1710363600 | 291.69 | 1.56 | 0.54 | 289.45 | 292.16 | 289.07 | 0 |
| 1710277200 | 290.13 | 1.65 | 0.57 | 288.63 | 290.2 | 288.58 | 0 |
| 1710190800 | 288.48 | -1.18 | -0.41 | 289.08 | 289.27999 | 287.39 | 0 |
| 1709935200 | 289.66 | -1.48 | -0.51 | 292.33 | 292.83999 | 289.37 | 0 |
| 1709848800 | 291.14 | 0.5 | 0.17 | 290.13 | 291.51 | 289.41 | 0 |
| 1709762400 | 290.64 | 3.04 | 1.06 | 288.54 | 291.27999 | 288.5 | 0 |
| 1709676000 | 287.6 | 0.35 | 0.12 | 285.92 | 288.58 | 285.86 | 0 |
| 1709589600 | 287.25 | -1.13 | -0.39 | 289.14999 | 289.38 | 287.2 | 0 |
| 1709330400 | 288.38 | 4.5 | 1.59 | 285.77999 | 289 | 285.5 | 0 |
| 1709244000 | 283.88 | 0.27 | 0.10 | 283.69 | 285.14 | 283.07 | 0 |
| 1709157600 | 283.61 | -2.58 | -0.90 | 284.75 | 285.44 | 283.36 | 0 |
| 1709071200 | 286.19 | 0.66 | 0.23 | 285.92 | 287.02 | 285.49 | 0 |
| 1708984800 | 285.52999 | -0.7 | -0.24 | 284.66 | 285.70999 | 284.13 | 0 |
| 1708725600 | 286.23 | -0.65 | -0.23 | 287.13 | 287.32 | 284.7 | 0 |
| 1708639200 | 286.88 | 1.44 | 0.50 | 288.3 | 288.36 | 285.63 | 0 |
| 1708552800 | 285.44 | 2.07 | 0.73 | 282.95999 | 285.49 | 282.74 | 0 |
| 1708466400 | 283.37 | -0.62 | -0.22 | 284.57 | 285.18 | 283.17 | 0 |
| 1708120800 | 283.99 | 1.97 | 0.70 | 283.20999 | 284.3 | 282.45 | 0 |
| 1708034400 | 282.02 | 2.19 | 0.78 | 278.77999 | 282.02999 | 277.06 | 0 |
| 1707948000 | 279.83 | 0.33 | 0.12 | 280.02999 | 281.22 | 279.37 | 0 |
| 1707861600 | 279.5 | -2.09 | -0.74 | 282.17 | 283.66 | 275.35 | 0 |
| 1707775200 | 281.58999 | 1.09 | 0.39 | 280.13 | 281.91 | 280.13 | 0 |
| 1707516000 | 280.5 | 0.31 | 0.11 | 280.58 | 281.92 | 280.18 | 0 |
| 1707429600 | 280.19 | 0.09 | 0.03 | 279.04 | 280.63 | 278.32 | 0 |
| 1707343200 | 280.1 | -1.31 | -0.47 | 281.41 | 281.83 | 279.45 | 0 |
| 1707256800 | 281.41 | 3.95 | 1.42 | 280.55 | 282.02999 | 279.58 | 0 |
| 1707170400 | 277.45999 | -3.21 | -1.14 | 280.72 | 280.73 | 276.58999 | 0 |
| 1706911200 | 280.67 | -4.04 | -1.42 | 284.61 | 285.2 | 280.62 | 0 |
| 1706824800 | 284.70999 | 2.44 | 0.86 | 282.45999 | 285.87 | 282.38 | 0 |
| 1706738400 | 282.27 | -1.65 | -0.58 | 284.08 | 285.12 | 281.99 | 0 |
| 1706652000 | 283.92 | -0.06 | -0.02 | 282.83999 | 283.98 | 281.83 | 0 |
| 1706565600 | 283.98 | 3.28 | 1.17 | 285.18 | 285.56 | 282.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
