DJ Global exUS Basic Mat... More Historical Data - W2BSC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Basic Materials (W2BSC)
DJ Global exUS Basic Materials (W2BSC) Historical

W2BSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	321.84	0.91	0.28%	321.76	323.12	321.12	0
May 30 2024	320.93	-1.16	-0.36%	319.48	321.47	319.21	0
May 29 2024	322.09	-4.83	-1.48%	325.52	325.56	322.07	0
May 28 2024	326.92	1.66	0.51%	328.00	328.34	326.55	0
May 24 2024	325.26	-0.01	0.00%	323.97	325.84	323.86	0
May 23 2024	325.27	-3.35	-1.02%	326.68	327.86	324.94	0
May 22 2024	328.62	-4.80	-1.44%	331.72	332.13	328.38	0
May 21 2024	333.42	-0.15	-0.04%	332.93	333.87	332.42	0
May 20 2024	333.57	2.60	0.79%	333.95	334.17	333.09	0
May 17 2024	330.97	3.29	1.00%	328.12	331.05	327.26	0
May 16 2024	327.68	0.31	0.09%	327.99	328.25	327.11	0
May 15 2024	327.37	2.66	0.82%	326.25	328.12	325.16	0
May 14 2024	324.71	1.39	0.43%	322.72	324.75	322.23	0
May 13 2024	323.32	-0.11	-0.03%	323.43	324.31	323.13	0
May 10 2024	323.43	0.53	0.16%	324.16	324.71	323.32	0
May 09 2024	322.90	1.72	0.54%	320.54	323.02	320.11	0
May 08 2024	321.18	-1.33	-0.41%	321.56	321.64	320.27	0
May 07 2024	322.51	1.10	0.34%	322.12	323.12	321.57	0
May 06 2024	321.41	1.85	0.58%	320.53	321.96	320.18	0
May 03 2024	319.56	2.26	0.71%	317.98	321.36	317.95	0
May 02 2024	317.30	0.88	0.28%	316.16	317.77	315.30	0
May 01 2024	316.42	0.61	0.19%	314.68	316.60	314.43	0
Apr 30 2024	315.81	-4.09	-1.28%	320.11	320.21	315.80	0
Apr 29 2024	319.90	4.18	1.32%	319.21	320.20	318.29	0
Apr 26 2024	315.72	0.19	0.06%	315.05	316.46	314.90	0
Apr 25 2024	315.53	0.65	0.21%	314.87	315.77	312.52	0
Apr 24 2024	314.88	1.13	0.36%	315.24	315.62	314.39	0
Apr 23 2024	313.75	-0.30	-0.10%	313.15	314.05	311.97	0
Apr 22 2024	314.05	-0.39	-0.12%	315.48	315.53	312.99	0
Apr 19 2024	314.44	-1.35	-0.43%	313.62	315.10	313.19	0
Apr 18 2024	315.79	1.49	0.47%	316.53	316.66	315.13	0
Apr 17 2024	314.30	1.89	0.60%	313.21	315.52	312.92	0
Apr 16 2024	312.41	-6.41	-2.01%	313.78	314.02	311.33	0
Apr 15 2024	318.82	-1.70	-0.53%	320.61	321.04	318.68	0
Apr 12 2024	320.52	-1.79	-0.56%	322.58	323.31	320.14	0
Apr 11 2024	322.31	0.02	0.01%	323.16	323.37	320.76	0
Apr 10 2024	322.29	-2.41	-0.74%	326.53	326.63	321.27	0
Apr 09 2024	324.70	3.60	1.12%	323.56	325.73	323.51	0
Apr 08 2024	321.10	2.42	0.76%	319.58	321.47	319.56	0
Apr 05 2024	318.68	-1.67	-0.52%	318.25	318.98	316.97	0
Apr 04 2024	320.35	1.37	0.43%	320.76	321.48	320.15	0
Apr 03 2024	318.98	2.77	0.88%	315.64	319.02	315.57	0
Apr 02 2024	316.21	3.27	1.04%	315.61	316.78	315.53	0
Apr 01 2024	312.94	-0.12	-0.04%	313.11	313.74	312.49	0
Mar 28 2024	313.06	0.52	0.17%	311.86	313.48	311.41	0
Mar 27 2024	312.54	1.60	0.51%	310.81	312.55	310.30	0
Mar 26 2024	310.94	-1.12	-0.36%	311.82	312.11	310.89	0
Mar 25 2024	312.06	0.23	0.07%	311.92	313.08	311.70	0
Mar 22 2024	311.83	-1.96	-0.62%	312.50	312.75	311.63	0
Mar 21 2024	313.79	2.24	0.72%	314.30	315.63	313.73	0
Mar 20 2024	311.55	2.70	0.87%	308.49	311.72	307.96	0
Mar 19 2024	308.85	-0.01	0.00%	309.16	309.37	308.20	0
Mar 18 2024	308.86	0.68	0.22%	309.36	309.97	308.77	0
Mar 15 2024	308.18	-0.43	-0.14%	307.56	308.62	307.33	0
Mar 14 2024	308.61	-1.02	-0.33%	310.76	311.03	308.27	0
Mar 13 2024	309.63	1.03	0.33%	307.54	310.15	307.07	0
Mar 12 2024	308.60	0.11	0.04%	308.45	310.04	307.22	0
Mar 11 2024	308.49	-2.83	-0.91%	308.95	309.09	307.32	0
Mar 08 2024	311.32	0.94	0.30%	311.03	312.98	310.96	0
Mar 07 2024	310.38	3.75	1.22%	307.42	310.73	307.37	0
Mar 06 2024	306.63	2.65	0.87%	304.86	307.27	304.76	0
Mar 05 2024	303.98	-0.61	-0.20%	303.65	304.95	303.61	0

DJ Global exUS Basic Mat...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions