We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 255.65 | -1.36 | -0.53 | 257.27999 | 257.74 | 255.65 | 0 |
| 1714078800 | 257.01 | 0.04 | 0.02 | 256.77999 | 257.52999 | 254.53 | 0 |
| 1713992400 | 256.97 | 0.74 | 0.29 | 256.26 | 257.42 | 254.12 | 0 |
| 1713906000 | 256.23 | 1.61 | 0.63 | 255.16 | 256.99 | 254.66 | 0 |
| 1713819600 | 254.62 | 2.09 | 0.83 | 253.2 | 255.08 | 252.02 | 0 |
| 1713560400 | 252.53 | 2.27 | 0.91 | 249.95 | 252.86 | 249.76 | 0 |
| 1713474000 | 250.26 | 1.35 | 0.54 | 249.99 | 250.69 | 248.89 | 0 |
| 1713387600 | 248.91 | 3.03 | 1.23 | 245.52 | 249.34 | 245.47 | 0 |
| 1713301200 | 245.88 | -3.22 | -1.29 | 248.25 | 248.78 | 245.34 | 0 |
| 1713214800 | 249.1 | -1.68 | -0.67 | 250.93 | 252.25 | 248.54 | 0 |
| 1712955600 | 250.78 | -1.2 | -0.48 | 252.16 | 253.03 | 250.24 | 0 |
| 1712869200 | 251.98 | 0.09 | 0.04 | 252.23 | 253.76 | 250.8 | 0 |
| 1712782800 | 251.89 | -3.72 | -1.46 | 256.54 | 256.64999 | 250.83 | 0 |
| 1712696400 | 255.61 | 1 | 0.39 | 254.68 | 256.29 | 254.68 | 0 |
| 1712610000 | 254.61 | 1.74 | 0.69 | 253.41 | 254.78 | 253.31 | 0 |
| 1712350800 | 252.87 | -0.82 | -0.32 | 253.19 | 253.36 | 250.71 | 0 |
| 1712264400 | 253.69 | 0.53 | 0.21 | 253.91 | 255.95 | 252.82 | 0 |
| 1712178000 | 253.16 | 0.01 | 0.00 | 253.13 | 253.67 | 251.89 | 0 |
| 1712091600 | 253.15 | 0.15 | 0.06 | 252.97 | 254.02 | 252.65 | 0 |
| 1712005200 | 253 | -1.01 | -0.40 | 254.24 | 254.35 | 252.26 | 0 |
| 1711659600 | 254.01 | 0.62 | 0.24 | 253.38 | 254.18 | 252.86 | 0 |
| 1711573200 | 253.39 | 4.1 | 1.64 | 249.12 | 253.4 | 248.78 | 0 |
| 1711486800 | 249.29 | -1.75 | -0.70 | 251.14 | 251.58 | 249.27 | 0 |
| 1711400400 | 251.04 | 0.76 | 0.30 | 250.19 | 251.2 | 250.02 | 0 |
| 1711141200 | 250.28 | 0.34 | 0.14 | 249.64 | 251.34 | 249.61 | 0 |
| 1711054800 | 249.94 | -0.43 | -0.17 | 251.02 | 252.01 | 249.91 | 0 |
| 1710968400 | 250.37 | 1.44 | 0.58 | 248.9 | 250.6 | 248.74 | 0 |
| 1710882000 | 248.93 | 0.59 | 0.24 | 248 | 249.11 | 247.38 | 0 |
| 1710795600 | 248.34 | 0.14 | 0.06 | 248.33 | 249.2 | 247.41 | 0 |
| 1710536400 | 248.2 | 0.32 | 0.13 | 247.79 | 249.11 | 247.4 | 0 |
| 1710450000 | 247.88 | -0.8 | -0.32 | 249.15 | 250.26 | 246.9 | 0 |
| 1710363600 | 248.68 | 0.58 | 0.23 | 247.7 | 250.12 | 247.6 | 0 |
| 1710277200 | 248.1 | -2.25 | -0.90 | 250.16 | 250.36 | 247.18 | 0 |
| 1710190800 | 250.35 | -0.12 | -0.05 | 250.17 | 250.94 | 249.01 | 0 |
| 1709935200 | 250.47 | 0.29 | 0.12 | 250.17 | 250.92 | 249.5 | 0 |
| 1709848800 | 250.18 | 2.37 | 0.96 | 248.39 | 250.47 | 248.37 | 0 |
| 1709762400 | 247.81 | 2.29 | 0.93 | 246.04 | 248.81 | 246.02 | 0 |
| 1709676000 | 245.52 | 0.84 | 0.34 | 244.69 | 248.45 | 244.56 | 0 |
| 1709589600 | 244.68 | 2.25 | 0.93 | 242.81 | 244.91 | 241.81 | 0 |
| 1709330400 | 242.43 | -0.4 | -0.16 | 243.53 | 243.64 | 240.3 | 0 |
| 1709244000 | 242.83 | 0.21 | 0.09 | 242.77 | 244.46 | 242.13 | 0 |
| 1709157600 | 242.62 | -0.25 | -0.10 | 242.54 | 242.65 | 241.5 | 0 |
| 1709071200 | 242.87 | 2.89 | 1.20 | 240.2 | 242.92 | 239.88 | 0 |
| 1708984800 | 239.98 | -3.3 | -1.36 | 243.07 | 243.18 | 239.68 | 0 |
| 1708725600 | 243.28 | 0.64 | 0.26 | 242.52 | 244.01 | 242.26 | 0 |
| 1708639200 | 242.64 | -1.02 | -0.42 | 244.15 | 244.29 | 241.38 | 0 |
| 1708552800 | 243.66 | 1.44 | 0.59 | 241.94 | 243.85 | 241.66 | 0 |
| 1708466400 | 242.22 | 1.48 | 0.61 | 241.36 | 243.93 | 241.36 | 0 |
| 1708120800 | 240.74 | -0.13 | -0.05 | 241.06 | 241.34 | 239.11 | 0 |
| 1708034400 | 240.87 | 3.17 | 1.33 | 238.35 | 241.08 | 238.03 | 0 |
| 1707948000 | 237.7 | 0.71 | 0.30 | 236.98 | 237.94 | 236.68 | 0 |
| 1707861600 | 236.99 | -2.92 | -1.22 | 239.98 | 240.73 | 235.4 | 0 |
| 1707775200 | 239.91 | 1.57 | 0.66 | 238.76 | 240.09 | 238 | 0 |
| 1707516000 | 238.34 | -0.26 | -0.11 | 237.88 | 238.43 | 237.13 | 0 |
| 1707429600 | 238.6 | -2.12 | -0.88 | 240.35 | 240.42 | 237.6 | 0 |
| 1707343200 | 240.72 | -0.07 | -0.03 | 241.14 | 241.49 | 240.15 | 0 |
| 1707256800 | 240.79 | 0.36 | 0.15 | 240.35 | 241.15 | 239.27 | 0 |
| 1707170400 | 240.43 | -3.33 | -1.37 | 244.04 | 244.26 | 240.38 | 0 |
| 1706911200 | 243.76 | -3.27 | -1.32 | 247.73 | 247.91 | 242.75 | 0 |
| 1706824800 | 247.03 | 2.59 | 1.06 | 244.02 | 247.05 | 242.92 | 0 |
| 1706738400 | 244.44 | 0.16 | 0.07 | 244.54 | 246.98 | 243.72 | 0 |
| 1706652000 | 244.28 | -0.35 | -0.14 | 244.21 | 244.96 | 242.92 | 0 |
| 1706565600 | 244.63 | 1.44 | 0.59 | 243.73 | 245.15 | 242.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
