Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W1ENE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 476.69 | 8.41 | 1.80% | 468.81 | 476.94 | 468.76 | 0 |
| May 30 2024 | 468.28 | 0.22 | 0.05% | 467.22 | 469.57 | 466.63 | 0 |
| May 29 2024 | 468.06 | -6.90 | -1.45% | 475.43 | 475.61 | 466.88 | 0 |
| May 28 2024 | 474.96 | 4.38 | 0.93% | 472.07 | 475.71 | 471.56 | 0 |
| May 24 2024 | 470.58 | 1.35 | 0.29% | 468.60 | 472.81 | 468.45 | 0 |
| May 23 2024 | 469.23 | -2.75 | -0.58% | 472.13 | 476.12 | 468.65 | 0 |
| May 22 2024 | 471.98 | -6.49 | -1.36% | 477.51 | 477.77 | 470.48 | 0 |
| May 21 2024 | 478.47 | -1.04 | -0.22% | 479.38 | 481.60 | 478.24 | 0 |
| May 20 2024 | 479.51 | -0.90 | -0.19% | 481.75 | 481.96 | 478.92 | 0 |
| May 17 2024 | 480.41 | 4.02 | 0.84% | 476.67 | 480.98 | 476.02 | 0 |
| May 16 2024 | 476.39 | -2.49 | -0.52% | 477.76 | 479.01 | 475.65 | 0 |
| May 15 2024 | 478.88 | -0.58 | -0.12% | 479.61 | 479.87 | 472.17 | 0 |
| May 14 2024 | 479.46 | -0.59 | -0.12% | 480.52 | 480.81 | 476.99 | 0 |
| May 13 2024 | 480.05 | -0.79 | -0.16% | 480.55 | 482.98 | 478.76 | 0 |
| May 10 2024 | 480.84 | -0.37 | -0.08% | 482.78 | 485.21 | 480.17 | 0 |
| May 09 2024 | 481.21 | 4.75 | 1.00% | 476.45 | 481.35 | 476.35 | 0 |
| May 08 2024 | 476.46 | 0.15 | 0.03% | 476.01 | 477.73 | 473.29 | 0 |
| May 07 2024 | 476.31 | -0.18 | -0.04% | 476.67 | 478.83 | 476.21 | 0 |
| May 06 2024 | 476.49 | 3.49 | 0.74% | 473.22 | 479.43 | 473.03 | 0 |
| May 03 2024 | 473.00 | -0.23 | -0.05% | 472.69 | 474.53 | 469.65 | 0 |
| May 02 2024 | 473.23 | 2.43 | 0.52% | 469.67 | 474.75 | 469.67 | 0 |
| May 01 2024 | 470.80 | -5.51 | -1.16% | 475.74 | 475.93 | 468.83 | 0 |
| Apr 30 2024 | 476.31 | -11.21 | -2.30% | 487.85 | 487.92 | 476.20 | 0 |
| Apr 29 2024 | 487.52 | 2.63 | 0.54% | 485.28 | 487.92 | 484.65 | 0 |
| Apr 26 2024 | 484.89 | -2.33 | -0.48% | 487.65 | 487.98 | 481.55 | 0 |
| Apr 25 2024 | 487.22 | 2.43 | 0.50% | 484.96 | 488.12 | 481.59 | 0 |
| Apr 24 2024 | 484.79 | 0.18 | 0.04% | 485.02 | 485.34 | 481.81 | 0 |
| Apr 23 2024 | 484.61 | 2.15 | 0.45% | 482.56 | 484.86 | 479.43 | 0 |
| Apr 22 2024 | 482.46 | 3.64 | 0.76% | 479.24 | 484.77 | 475.29 | 0 |
| Apr 19 2024 | 478.82 | 3.88 | 0.82% | 474.89 | 481.54 | 473.57 | 0 |
| Apr 18 2024 | 474.94 | -1.44 | -0.30% | 476.41 | 477.99 | 473.61 | 0 |
| Apr 17 2024 | 476.38 | -0.06 | -0.01% | 476.67 | 479.71 | 473.92 | 0 |
| Apr 16 2024 | 476.44 | -5.17 | -1.07% | 480.16 | 480.33 | 473.32 | 0 |
| Apr 15 2024 | 481.61 | -4.87 | -1.00% | 486.24 | 488.09 | 481.00 | 0 |
| Apr 12 2024 | 486.48 | -4.07 | -0.83% | 491.12 | 496.30 | 484.94 | 0 |
| Apr 11 2024 | 490.55 | -1.50 | -0.30% | 493.30 | 494.35 | 486.52 | 0 |
| Apr 10 2024 | 492.05 | 0.74 | 0.15% | 492.58 | 493.20 | 488.44 | 0 |
| Apr 09 2024 | 491.31 | 0.47 | 0.10% | 490.95 | 493.91 | 488.91 | 0 |
| Apr 08 2024 | 490.84 | -0.02 | 0.00% | 491.19 | 493.65 | 489.44 | 0 |
| Apr 05 2024 | 490.86 | 3.08 | 0.63% | 487.59 | 492.00 | 486.14 | 0 |
| Apr 04 2024 | 487.78 | 0.12 | 0.02% | 487.84 | 490.16 | 486.52 | 0 |
| Apr 03 2024 | 487.66 | 3.74 | 0.77% | 483.80 | 488.02 | 483.61 | 0 |
| Apr 02 2024 | 483.92 | 7.60 | 1.60% | 478.81 | 484.30 | 478.70 | 0 |
| Apr 01 2024 | 476.32 | 1.45 | 0.31% | 474.95 | 476.86 | 472.58 | 0 |
| Mar 28 2024 | 474.87 | 3.82 | 0.81% | 470.99 | 475.42 | 470.59 | 0 |
| Mar 27 2024 | 471.05 | 2.96 | 0.63% | 468.59 | 471.11 | 466.45 | 0 |
| Mar 26 2024 | 468.09 | -3.01 | -0.64% | 471.25 | 472.13 | 467.79 | 0 |
| Mar 25 2024 | 471.10 | 4.49 | 0.96% | 466.81 | 472.72 | 466.72 | 0 |
| Mar 22 2024 | 466.61 | -1.39 | -0.30% | 467.19 | 468.31 | 465.85 | 0 |
| Mar 21 2024 | 468.00 | 1.05 | 0.22% | 467.75 | 469.62 | 466.99 | 0 |
| Mar 20 2024 | 466.95 | 0.60 | 0.13% | 466.55 | 467.74 | 463.15 | 0 |
| Mar 19 2024 | 466.35 | 4.15 | 0.90% | 461.99 | 466.62 | 461.83 | 0 |
| Mar 18 2024 | 462.20 | 1.53 | 0.33% | 460.75 | 463.05 | 459.70 | 0 |
| Mar 15 2024 | 460.67 | 0.43 | 0.09% | 460.10 | 463.41 | 459.82 | 0 |
| Mar 14 2024 | 460.24 | 2.62 | 0.57% | 458.11 | 460.32 | 457.49 | 0 |
| Mar 13 2024 | 457.62 | 4.82 | 1.06% | 452.33 | 459.34 | 452.06 | 0 |
| Mar 12 2024 | 452.80 | 0.80 | 0.18% | 452.09 | 453.74 | 450.77 | 0 |
| Mar 11 2024 | 452.00 | 1.61 | 0.36% | 449.98 | 452.08 | 447.28 | 0 |
| Mar 08 2024 | 450.39 | -0.15 | -0.03% | 451.38 | 451.74 | 448.89 | 0 |
| Mar 07 2024 | 450.54 | 2.26 | 0.50% | 447.91 | 452.01 | 447.40 | 0 |
| Mar 06 2024 | 448.28 | 2.89 | 0.65% | 446.05 | 451.04 | 446.02 | 0 |
| Mar 05 2024 | 445.39 | 1.97 | 0.44% | 442.48 | 447.26 | 442.21 | 0 |
| Mar 04 2024 | 443.42 | -3.54 | -0.79% | 447.51 | 447.88 | 443.19 | 0 |
