We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 575.28 | 4.47 | 0.78 | 571.79 | 576.46 | 571.71 | 0 |
| 1714078800 | 570.80999 | -2.66 | -0.46 | 572.39 | 572.91 | 565.4 | 0 |
| 1713992400 | 573.47 | 0.8 | 0.14 | 574.16999 | 575.54999 | 571.61 | 0 |
| 1713906000 | 572.66999 | 6.55 | 1.16 | 567.36 | 573.23 | 567.19 | 0 |
| 1713819600 | 566.12 | 4.78 | 0.85 | 562.72 | 568.2 | 562.39 | 0 |
| 1713560400 | 561.34 | -4.42 | -0.78 | 563.54 | 565.05999 | 560.29999 | 0 |
| 1713474000 | 565.76 | -0.26 | -0.05 | 567.27 | 569.44 | 564.98 | 0 |
| 1713387600 | 566.02 | -1.59 | -0.28 | 567.67999 | 570.5 | 564.6 | 0 |
| 1713301200 | 567.61 | -4.76 | -0.83 | 569.03 | 569.88 | 566.55999 | 0 |
| 1713214800 | 572.37 | -5.76 | -1.00 | 577.71 | 581.12 | 571.59 | 0 |
| 1712955600 | 578.13 | -7.15 | -1.22 | 585.15 | 585.48 | 576.96 | 0 |
| 1712869200 | 585.28 | 1.91 | 0.33 | 583.38 | 586.28 | 580.54999 | 0 |
| 1712782800 | 583.37 | -5.53 | -0.94 | 589.61 | 589.69 | 581.64 | 0 |
| 1712696400 | 588.9 | 1.04 | 0.18 | 588.49 | 590.67999 | 585.24 | 0 |
| 1712610000 | 587.86 | 1.25 | 0.21 | 587.11 | 588.91 | 586.97 | 0 |
| 1712350800 | 586.61 | 2.47 | 0.42 | 582.42999 | 587.9 | 581.71 | 0 |
| 1712264400 | 584.14 | -3.47 | -0.59 | 588.52 | 592.24 | 583.92999 | 0 |
| 1712178000 | 587.61 | 0.89 | 0.15 | 585.89 | 588.74 | 585.35 | 0 |
| 1712091600 | 586.72 | -2.77 | -0.47 | 590.17999 | 590.51 | 585.23 | 0 |
| 1712005200 | 589.49 | -1.78 | -0.30 | 591.14 | 591.41999 | 588.32 | 0 |
| 1711659600 | 591.27 | -0.15 | -0.03 | 590.78 | 592.01 | 590.57 | 0 |
| 1711573200 | 591.41999 | 3.61 | 0.61 | 587.85 | 591.49 | 587.67999 | 0 |
| 1711486800 | 587.80999 | -0.69 | -0.12 | 588.83 | 590.24 | 587.75 | 0 |
| 1711400400 | 588.5 | -1.25 | -0.21 | 589.26 | 589.51 | 588.15 | 0 |
| 1711141200 | 589.75 | -1.62 | -0.27 | 590.80999 | 591.05999 | 589.37 | 0 |
| 1711054800 | 591.37 | 3.13 | 0.53 | 590.44 | 593.19 | 590.12 | 0 |
| 1710968400 | 588.24 | 4.47 | 0.77 | 583.74 | 588.51 | 583.02 | 0 |
| 1710882000 | 583.77 | 1.45 | 0.25 | 581.89 | 583.9 | 580.19 | 0 |
| 1710795600 | 582.32 | 2.62 | 0.45 | 580.71 | 584.30999 | 580.65 | 0 |
| 1710536400 | 579.7 | -3.33 | -0.57 | 582.27 | 582.79 | 578.75 | 0 |
| 1710450000 | 583.03 | -2.27 | -0.39 | 585.41 | 586.04999 | 580.91999 | 0 |
| 1710363600 | 585.29999 | -0.48 | -0.08 | 585.30999 | 586.53 | 584.37 | 0 |
| 1710277200 | 585.78 | 4.94 | 0.85 | 581.25 | 586.08 | 580.51 | 0 |
| 1710190800 | 580.84 | -1.74 | -0.30 | 581.77 | 581.87 | 578.5 | 0 |
| 1709935200 | 582.58 | -1.64 | -0.28 | 584.80999 | 587.87 | 582.03 | 0 |
| 1709848800 | 584.22 | 5.57 | 0.96 | 578.84 | 584.67999 | 578.82 | 0 |
| 1709762400 | 578.65 | 3.64 | 0.63 | 575.78 | 580.51 | 575.73 | 0 |
| 1709676000 | 575.01 | -4.22 | -0.73 | 578.55999 | 578.9 | 573.45 | 0 |
| 1709589600 | 579.23 | -0.13 | -0.02 | 579.79 | 580.6 | 578.82 | 0 |
| 1709330400 | 579.36 | 4.69 | 0.82 | 575.67999 | 579.65 | 575.13 | 0 |
| 1709244000 | 574.66999 | 2.11 | 0.37 | 573.33 | 575.69 | 572.28 | 0 |
| 1709157600 | 572.55999 | -1.9 | -0.33 | 573.39 | 573.47 | 571.65 | 0 |
| 1709071200 | 574.46 | 1.18 | 0.21 | 573.75 | 574.62 | 573.05999 | 0 |
| 1708984800 | 573.28 | -1.34 | -0.23 | 574.57 | 575.07 | 573.09 | 0 |
| 1708725600 | 574.62 | 0.52 | 0.09 | 574.21 | 576.12 | 573.79999 | 0 |
| 1708639200 | 574.1 | 9.04 | 1.60 | 567.42999 | 574.65 | 566.65 | 0 |
| 1708552800 | 565.05999 | 0.05 | 0.01 | 564.80999 | 565.16999 | 562.45 | 0 |
| 1708466400 | 565.01 | -1.73 | -0.31 | 566.69 | 567.63 | 563.57 | 0 |
| 1708120800 | 566.74 | -0.16 | -0.03 | 568.17999 | 569.34 | 565.69 | 0 |
| 1708034400 | 566.9 | 4.53 | 0.81 | 563.91999 | 567.09 | 563.65 | 0 |
| 1707948000 | 562.37 | 4.48 | 0.80 | 557.77 | 562.5 | 557.6 | 0 |
| 1707861600 | 557.89 | -6.78 | -1.20 | 565.15 | 565.46 | 555.47 | 0 |
| 1707775200 | 564.66999 | 0.27 | 0.05 | 564.66999 | 566.66 | 564.21 | 0 |
| 1707516000 | 564.4 | 2.11 | 0.38 | 562.15 | 564.66999 | 561.98 | 0 |
| 1707429600 | 562.29 | 0.26 | 0.05 | 562.04 | 562.47 | 561.23 | 0 |
| 1707343200 | 562.03 | 3 | 0.54 | 559.41999 | 562.46 | 559.16 | 0 |
| 1707256800 | 559.03 | 2.93 | 0.53 | 557.30999 | 559.08 | 556.59 | 0 |
| 1707170400 | 556.1 | -2.34 | -0.42 | 558.48 | 558.48 | 553.89 | 0 |
| 1706911200 | 558.44 | 2.4 | 0.43 | 557.04999 | 559.62 | 555.38 | 0 |
| 1706824800 | 556.04 | 4.69 | 0.85 | 550.86 | 556.08 | 550.82 | 0 |
| 1706738400 | 551.35 | -5.94 | -1.07 | 557.30999 | 557.9 | 551.13 | 0 |
| 1706652000 | 557.29 | -0.69 | -0.12 | 557.63 | 557.88 | 556.33 | 0 |
| 1706565600 | 557.98 | 3.97 | 0.72 | 554.91999 | 558.21 | 554.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
