DJ Global Consumer Services Historical Data - W1CYC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global Consumer Services (W1CYC)
DJ Global Consumer Services (W1CYC) Historical

DJ Global Consumer Services (W1CYC)

688.59

7.38

(1.08%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	688.59	7.38	1.08	682.57	690.29	682.26	0
1714078800	681.21	-4.07	-0.59	684.33	684.85	672.22	0
1713992400	685.28	-2.58	-0.38	689.13	689.28	682.78	0
1713906000	687.86	8.3	1.22	681.69	689.01	681.55	0
1713819600	679.56	7.42	1.10	674.72	682.3	674.25	0
1713560400	672.14	-6.69	-0.99	677.37	677.79	669.41	0
1713474000	678.83	-1.4	-0.21	681.04	685.38	677.48	0
1713387600	680.23	-2.74	-0.40	682.63	686.56	677.5	0
1713301200	682.97	-3.92	-0.57	684.15	686.09	681.34	0
1713214800	686.89	-7.6	-1.09	693.88	699.14	686.27	0
1712955600	694.49	-11.21	-1.59	704.68	704.72	692.82	0
1712869200	705.7	3.34	0.48	702.01	707.3	699.34	0
1712782800	702.36	-3.41	-0.48	707.29	707.72	698.92	0
1712696400	705.77	1.19	0.17	704.65	707.74	701.37	0
1712610000	704.58	0.16	0.02	704.55	706.63	704.33	0
1712350800	704.42	6.35	0.91	696.95	706.46	696.53	0
1712264400	698.07	-7.07	-1.00	705.49	710.32	698.01	0
1712178000	705.14	-0.15	-0.02	704.05	707.3	702.72	0
1712091600	705.29	-4.41	-0.62	709.99	710.13	702.78	0
1712005200	709.7	-3.26	-0.46	713.21	714.81	708.66	0
1711659600	712.96	0.62	0.09	712.66	715.52	712.26	0
1711573200	712.34	4.01	0.57	708.07	712.45	708.04	0
1711486800	708.33	-0.56	-0.08	709.12	711.03	708.15	0
1711400400	708.89	-1.02	-0.14	709.75	711.24	708.39	0
1711141200	709.91	-3.26	-0.46	712.18	712.32	709.49	0
1711054800	713.17	3.14	0.44	711.78	715.89	711.49	0
1710968400	710.03	8.2	1.17	701.92	710.14	701.48	0
1710882000	701.83	3.43	0.49	697.7	702.16	696.61	0
1710795600	698.4	1.93	0.28	697.31	700.99	697.08	0
1710536400	696.47	-7.21	-1.02	702.68	703.08	696.09	0
1710450000	703.68	-1.04	-0.15	704.75	706.56	701.08	0
1710363600	704.72	1.76	0.25	702.58	706.91	702.54	0
1710277200	702.96	8.12	1.17	696.19	703.84	696.07	0
1710190800	694.84	-2.1	-0.30	697.46	697.49	692.08	0
1709935200	696.94	-4.45	-0.63	701.3	702.95	695.29	0
1709848800	701.39	5.41	0.78	695.94	703.05	695.77	0
1709762400	695.98	2.05	0.30	695.34	699.9	694.8	0
1709676000	693.93	-5.27	-0.75	697.29	697.59	692.16	0
1709589600	699.2	-3.02	-0.43	701.69	702.57	699.13	0
1709330400	702.22	3.84	0.55	698.87	702.77	696.86	0
1709244000	698.38	4.9	0.71	694.37	699.31	693.9	0
1709157600	693.48	-1.56	-0.22	693.5	695.1	691.49	0
1709071200	695.04	3.08	0.45	692.22	695.45	691.98	0
1708984800	691.96	-0.22	-0.03	692.34	693.94	691.28	0
1708725600	692.18	0.38	0.05	691.9	693.27	690.44	0
1708639200	691.8	11.37	1.67	681.76	692.33	681.3	0
1708552800	680.43	1.18	0.17	679.38	682.03	677.52	0
1708466400	679.25	-2.95	-0.43	681.89	682.78	677.43	0
1708120800	682.2	-0.41	-0.06	684.12	685.54	678.85	0
1708034400	682.61	4.49	0.66	679.25	683.18	677.85	0
1707948000	678.12	8.44	1.26	670.80999	678.35	670.67999	0
1707861600	669.67999	-9.82	-1.45	679.48	679.61	666.89	0
1707775200	679.5	0.9	0.13	678.99	682.29	678.62	0
1707516000	678.6	3.54	0.52	675.11	679.54	674.62	0
1707429600	675.06	1.64	0.24	672.66	676.27	672.59	0
1707343200	673.42	2.6	0.39	670.53	674.94	670.37	0
1707256800	670.82	4.37	0.66	668.57	670.94	667.32	0
1707170400	666.45	-5.23	-0.78	671.62	671.62	662.64	0
1706911200	671.68	8.07	1.22	664.34	673.43	663.16	0
1706824800	663.61	10.23	1.57	653.73	663.99	653.67999	0
1706738400	653.38	-7.49	-1.13	660.24	660.85	652.80999	0
1706652000	660.87	-2.99	-0.45	663.14	663.32	660.03	0
1706565600	663.86	4.53	0.69	659.87	663.95	658.08	0

DJ Global Consumer Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions