We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 274.98 | 1.69 | 0.62 | 275.12 | 275.72 | 274.72 | 0 |
| 1714165200 | 273.29 | 2.48 | 0.92 | 272.61 | 273.74 | 271.93 | 0 |
| 1714078800 | 270.81 | 2.3 | 0.86 | 271.02 | 272.22 | 269.77 | 0 |
| 1713992400 | 268.51 | 0.28 | 0.10 | 269.55 | 270.48 | 268.49 | 0 |
| 1713906000 | 268.23 | 1.22 | 0.46 | 267.67 | 268.58 | 267.31 | 0 |
| 1713819600 | 267.01 | 3.27 | 1.24 | 265.87 | 267.27999 | 265.19 | 0 |
| 1713560400 | 263.74 | 0.15 | 0.06 | 262.48 | 263.83999 | 261.64 | 0 |
| 1713474000 | 263.58999 | -0.02 | -0.01 | 264.1 | 264.45999 | 262.8 | 0 |
| 1713387600 | 263.61 | 1.71 | 0.65 | 262.87 | 264.89999 | 262.45 | 0 |
| 1713301200 | 261.89999 | -5.35 | -2.00 | 264.2 | 264.2 | 257.42 | 0 |
| 1713214800 | 267.25 | -0.84 | -0.31 | 266.74 | 268.73 | 266.32 | 0 |
| 1712955600 | 268.08999 | 3.7 | 1.40 | 267.81 | 269.79 | 267.37 | 0 |
| 1712869200 | 264.39 | -1.55 | -0.58 | 266.04 | 266.5 | 263.81 | 0 |
| 1712782800 | 265.94 | 1.44 | 0.54 | 266.41 | 267.22 | 264.45999 | 0 |
| 1712696400 | 264.5 | 0.31 | 0.12 | 264.49 | 265.58 | 264.17 | 0 |
| 1712610000 | 264.19 | 0.95 | 0.36 | 262.91 | 264.86 | 262.51 | 0 |
| 1712350800 | 263.24 | -2.01 | -0.76 | 262.87 | 263.64999 | 262.42 | 0 |
| 1712264400 | 265.25 | 1.56 | 0.59 | 265.08999 | 266.1 | 264.83 | 0 |
| 1712178000 | 263.69 | -0.64 | -0.24 | 263.3 | 263.95999 | 262.56 | 0 |
| 1712091600 | 264.33 | -0.97 | -0.37 | 266.70999 | 267.27999 | 264.01 | 0 |
| 1712005200 | 265.3 | 0 | 0.00 | 265.3 | 265.3 | 265.3 | 0 |
| 1711659600 | 265.3 | 1.57 | 0.60 | 264.27 | 265.88 | 264.02 | 0 |
| 1711573200 | 263.73 | 0.76 | 0.29 | 263.3 | 263.97 | 261.92 | 0 |
| 1711486800 | 262.97 | -0.18 | -0.07 | 262.95 | 263.27 | 262.08999 | 0 |
| 1711400400 | 263.14999 | 0.01 | 0.00 | 262.95999 | 263.56 | 262.3 | 0 |
| 1711141200 | 263.14 | 1.24 | 0.47 | 261.19 | 263.5 | 261.08999 | 0 |
| 1711054800 | 261.89999 | 3.82 | 1.48 | 257.74 | 262.18 | 257.74 | 0 |
| 1710968400 | 258.08 | 0.19 | 0.07 | 257.77999 | 258.22 | 256.94 | 0 |
| 1710882000 | 257.89 | 0.55 | 0.21 | 257.77 | 257.97 | 256.45999 | 0 |
| 1710795600 | 257.33999 | -0.04 | -0.02 | 257.11 | 257.77999 | 256.66 | 0 |
| 1710536400 | 257.38 | -0.35 | -0.14 | 258.27999 | 258.64 | 257.16 | 0 |
| 1710450000 | 257.73 | -1.37 | -0.53 | 259.18 | 259.44 | 257.11 | 0 |
| 1710363600 | 259.1 | 0.64 | 0.25 | 257.97 | 259.3 | 257.64 | 0 |
| 1710277200 | 258.45999 | 3.07 | 1.20 | 255.68 | 258.75 | 255.56 | 0 |
| 1710190800 | 255.39 | -1.09 | -0.42 | 256.58999 | 256.58999 | 254.34 | 0 |
| 1709935200 | 256.48 | 0.32 | 0.12 | 256.11 | 256.63 | 255.35 | 0 |
| 1709848800 | 256.16 | 0.88 | 0.34 | 254.85 | 256.72 | 254.42 | 0 |
| 1709762400 | 255.28 | 0.16 | 0.06 | 255.33 | 256.35 | 254.91 | 0 |
| 1709676000 | 255.12 | 0.79 | 0.31 | 253.28 | 255.35 | 252.71 | 0 |
| 1709589600 | 254.33 | -1.38 | -0.54 | 255.42 | 255.48 | 253.84 | 0 |
| 1709330400 | 255.71 | 1.18 | 0.46 | 255.49 | 256.14999 | 254 | 0 |
| 1709244000 | 254.53 | 0.14 | 0.06 | 254.23 | 255.36 | 253.72 | 0 |
| 1709157600 | 254.39 | -1.97 | -0.77 | 255.44 | 255.6 | 253.79 | 0 |
| 1709071200 | 256.36 | 0.32 | 0.12 | 256.44 | 256.57 | 255.61 | 0 |
| 1708984800 | 256.04 | -1.44 | -0.56 | 257.08999 | 257.20999 | 255.93 | 0 |
| 1708725600 | 257.48 | 1.64 | 0.64 | 256.7 | 257.72 | 256.3 | 0 |
| 1708639200 | 255.84 | 0.87 | 0.34 | 256.1 | 256.1 | 255 | 0 |
| 1708552800 | 254.97 | -2.77 | -1.07 | 255.4 | 255.6 | 254.65 | 0 |
| 1708466400 | 257.74 | 0.74 | 0.29 | 257.17 | 258.06 | 257.17 | 0 |
| 1708120800 | 257 | 3.47 | 1.37 | 254.83 | 257.11 | 254.45 | 0 |
| 1708034400 | 253.53 | 0.88 | 0.35 | 253.47 | 253.65 | 251.57 | 0 |
| 1707948000 | 252.65 | 0.84 | 0.33 | 252.9 | 253.94 | 251.82 | 0 |
| 1707861600 | 251.81 | -0.91 | -0.36 | 253.23 | 254.02 | 249.05 | 0 |
| 1707775200 | 252.72 | -0.23 | -0.09 | 252.88 | 253.39 | 252.03 | 0 |
| 1707516000 | 252.95 | -1.13 | -0.44 | 254.03 | 254.27 | 252.39 | 0 |
| 1707429600 | 254.08 | -1.95 | -0.76 | 255.59 | 255.98 | 253.86 | 0 |
| 1707343200 | 256.02999 | -1.01 | -0.39 | 257.19 | 257.39999 | 255.67 | 0 |
| 1707256800 | 257.04 | 3.19 | 1.26 | 256.45999 | 257.19 | 255.05 | 0 |
| 1707170400 | 253.85 | -1.1 | -0.43 | 255.78 | 255.89 | 253.57 | 0 |
| 1706911200 | 254.95 | 0.42 | 0.17 | 255.95 | 256.41 | 254.63 | 0 |
| 1706824800 | 254.53 | -1.28 | -0.50 | 255.86 | 256.33 | 254.51 | 0 |
| 1706738400 | 255.81 | 0.28 | 0.11 | 256.23 | 256.83999 | 255.1 | 0 |
| 1706652000 | 255.53 | -0.07 | -0.03 | 255.95 | 256.56 | 255.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
