DJ UK Titans 50 Index USD Historical Data - UK50D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ UK Titans 50 Index USD (UK50D)
DJ UK Titans 50 Index USD (UK50D) Historical

DJ UK Titans 50 Index USD (UK50D)

218.02

1.40

(0.65%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	218.02	1.4	0.65	218.45	218.96	217.92	0
1714078800	216.62	2.29	1.07	216.91	218.1	215.47	0
1713992400	214.33	0.02	0.01	215.16	215.88	214.3	0
1713906000	214.31	2.06	0.97	213.58	214.46	213.02	0
1713819600	212.25	2.11	1.00	211.62	212.49	211.08	0
1713560400	210.14	0.39	0.19	208.82	210.36	208.01	0
1713474000	209.75	0.35	0.17	210.76	210.98	209.06	0
1713387600	209.4	1.43	0.69	208.7	210.7	208.35	0
1713301200	207.97	-4.14	-1.95	209.58	209.86	204.16	0
1713214800	212.11	-0.7	-0.33	212.34	213.68	211.95	0
1712955600	212.81	1.42	0.67	213.5	214.66	212.76	0
1712869200	211.39	-2.18	-1.02	213.44	213.84	211.03	0
1712782800	213.57	-0.89	-0.41	216.01	216.78	212.38	0
1712696400	214.46	0.29	0.14	214.41	215.87	214.21	0
1712610000	214.17	1.52	0.71	212.67	214.63	212.32	0
1712350800	212.65	-2.62	-1.22	212.75	213.2	211.65	0
1712264400	215.27	2.13	1.00	214.87	216	214.72	0
1712178000	213.14	0.58	0.27	211.71	213.45	211.23	0
1712091600	212.56	-1.47	-0.69	213.74	214.24	212.23	0
1712005200	214.03	0	0.00	214.03	214.03	214.03	0
1711659600	214.03	0.91	0.43	213	214.44	213	0
1711573200	213.12	0.46	0.22	212.95	213.29	211.66	0
1711486800	212.66	-0.33	-0.15	212.91	213.45	212.19	0
1711400400	212.99	0.42	0.20	212.38	213.33	212.03	0
1711141200	212.57	0.15	0.07	211.17	212.96	211.16	0
1711054800	212.42	3.23	1.54	210.36	213.08	210.36	0
1710968400	209.19	0.06	0.03	209.23	209.3	208.11	0
1710882000	209.13	-0.08	-0.04	208.34	209.18	207.72	0
1710795600	209.21	-0.05	-0.02	209.15	209.93	208.67	0
1710536400	209.26	-0.32	-0.15	209.56	210.45	209.12	0
1710450000	209.58	-2.18	-1.03	211.69	211.97	209.06	0
1710363600	211.76	1	0.47	210.59	211.93	210.47	0
1710277200	210.76	2.33	1.12	208.65	211.42	208.65	0
1710190800	208.43	-1.56	-0.74	208.98	209.18	207.76	0
1709935200	209.99	0.88	0.42	209.1	210.07	208.59	0
1709848800	209.11	1.2	0.58	207.32	209.18	207.03	0
1709762400	207.91	0.79	0.38	207.27	208.44	207.02	0
1709676000	207.12	0.77	0.37	205.19	207.31	204.76	0
1709589600	206.35	-0.58	-0.28	206.81	206.91	205.74	0
1709330400	206.93	1.19	0.58	206.42	207.03	205	0
1709244000	205.74	-0.08	-0.04	205.93	206.85	205.24	0
1709157600	205.82	-1.89	-0.91	206.33	206.47	205.11	0
1709071200	207.71	0.19	0.09	208.02	208.16	207.06	0
1708984800	207.52	-0.67	-0.32	208.02	208.18	207.31	0
1708725600	208.19	1.61	0.78	207.56	208.28	207.13	0
1708639200	206.58	0.8	0.39	207.78	207.78	206.06	0
1708552800	205.78	-2.55	-1.22	206.15	206.29	205.38	0
1708466400	208.33	1.59	0.77	206.94	208.61	206.91	0
1708120800	206.74	2.98	1.46	204.83	206.85	204.7	0
1708034400	203.76	1.46	0.72	203.22	204.06	201.87	0
1707948000	202.3	0.74	0.37	202.01	203.19	201.31	0
1707861600	201.56	-1.66	-0.82	203.59	204.38	199.49	0
1707775200	203.22	-0.52	-0.26	203.56	203.92	202.75	0
1707516000	203.74	-0.44	-0.22	204.58	204.81	203.3	0
1707429600	204.18	-1.55	-0.75	205.61	206.09	203.92	0
1707343200	205.73	-0.52	-0.25	206.74	206.95	205.58	0
1707256800	206.25	2.91	1.43	206.07	206.34	204.42	0
1707170400	203.34	-2.39	-1.16	205.72	205.76	203.15	0
1706911200	205.73	-0.09	-0.04	207.94	208.31	205.34	0
1706824800	205.82	-1.68	-0.81	206.04	206.91	205.79	0
1706738400	207.5	0.64	0.31	207.02	208.6	206.59	0
1706652000	206.86	0.72	0.35	206.86	207.46	206.56	0
1706565600	206.14	-0.57	-0.28	206.99	207.5	205.95	0

DJ UK Titans 50 Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions