DJ Turkey Titans 20 Total Return Index USD Historical Data - TR20DT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Turkey Titans 20 Total Return Index USD (TR20DT)
DJ Turkey Titans 20 Total Return Index USD (TR20DT) Historical

DJ Turkey Titans 20 Total Return Index USD (TR20DT)

813.84

20.90

(2.64%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	813.84	20.9	2.64	795.41	821.33	794.25	0
1714078800	792.94	-2.39	-0.30	800.1	805.52	787.85	0
1713992400	795.33	8.2	1.04	793.36	801.82	792.09	0
1713906000	787.13	0	0.00	787.13	787.13	787.13	0
1713819600	787.13	-7.63	-0.96	801.25	802.84	787.13	0
1713560400	794.76	19.02	2.45	772.97	796.93	768.31	0
1713474000	775.74	0.38	0.05	778.67	782.73	772.1	0
1713387600	775.36	-1.65	-0.21	789.14	792.06	773.52	0
1713301200	777.01	-11.13	-1.41	779.42	787.5	775.46	0
1713214800	788.14	-14.58	-1.82	795.25	801.91	787.73	0
1712955600	802.72	0	0.00	802.72	802.72	802.72	0
1712869200	802.72	0	0.00	802.72	802.72	802.72	0
1712782800	802.72	0	0.00	802.72	802.72	802.72	0
1712696400	802.72	-1.35	-0.17	803.66	812.01	802.7	0
1712610000	804.07	0.31	0.04	807.89	810.47	799.38	0
1712350800	803.76	38.74	5.06	769.05	804.99	769.05	0
1712264400	765.02	24.05	3.25	743.32	767.77	741.85	0
1712178000	740.97	-0.67	-0.09	740.61	747.08	738.88	0
1712091600	741.64	-5.37	-0.72	753	755.9	737.09	0
1712005200	747.01	13.88	1.89	740.01	756.25	722.03	0
1711659600	733.13	24.68	3.48	718.75	734.59	718.03	0
1711573200	708.45	-2.36	-0.33	710.57	716.01	704.8	0
1711486800	710.81	-15.56	-2.14	720.97	727.39	707.25	0
1711400400	726.37	-7.37	-1.00	730.82	755.52	726.37	0
1711141200	733.74	-5.19	-0.70	736.96	745.79	731.15	0
1711054800	738.93	32.56	4.61	714.36	746.56	714.36	0
1710968400	706.37	1.43	0.20	701.28	713.3	701.12	0
1710882000	704.94	18.86	2.75	688.22	706.13	685.82	0
1710795600	686.08	-6.6	-0.95	687.28	696.13	686	0
1710536400	692.68	-6.36	-0.91	697.99	701.16	689.66	0
1710450000	699.04	-1.42	-0.20	700.42	705.41	695.53	0
1710363600	700.46	-16.68	-2.33	713.82	715.12	700.22	0
1710277200	717.14	-2.52	-0.35	723.2	726.67	711.12	0
1710190800	719.66	-1.23	-0.17	730.41	733.28	719.59	0
1709935200	720.89	8.59	1.21	714.28	724.47	709.49	0
1709848800	712.3	23.3	3.38	698.64	713.45	698.5	0
1709762400	689	-6.69	-0.96	697.01	699.64	688.74	0
1709676000	695.69	-4.34	-0.62	701.93	704.38	691.52	0
1709589600	700.03	-17.57	-2.45	712.89	715.95	699.96	0
1709330400	717.6	-13.36	-1.83	726.53	729.11	716.12	0
1709244000	730.96	3.93	0.54	729.54	733.56	725.13	0
1709157600	727.03	-11.69	-1.58	736.78	740.92	726.89	0
1709071200	738.72	-10.95	-1.46	743.38	749.37	738.62	0
1708984800	749.67	-7.04	-0.93	750.13	756.2	747	0
1708725600	756.71	-0.22	-0.03	753.68	761	749.38	0
1708639200	756.93	0.85	0.11	758.89	762.21	750.55	0
1708552800	756.08	-6.28	-0.82	762.23	763.59	749.82	0
1708466400	762.36	8.22	1.09	755.82	764.56	753.99	0
1708120800	754.14	-3.22	-0.43	753.78	760.63	753.69	0
1708034400	757.36	13.53	1.82	750.43	761.8	750.29	0
1707948000	743.83	7.3	0.99	735.9	744.2	730.82	0
1707861600	736.53	-14.6	-1.94	750.22	753.65	736.44	0
1707775200	751.13	8.03	1.08	747.38	751.52	743.02	0
1707516000	743.1	7.05	0.96	737.04	744.85	736.24	0
1707429600	736.05	7	0.96	735.44	741.98	734.26	0
1707343200	729.05	-5.26	-0.72	733.74	738.49	728.99	0
1707256800	734.31	5.75	0.79	728.55	737.28	725.44	0
1707170400	728.56	4.63	0.64	730.77	732.09	726.48	0
1706911200	723.93	-1.76	-0.24	731.89	733.18	719.94	0
1706824800	725.69	12.58	1.76	725.04	729.99	722.6	0
1706738400	713.11	1.72	0.24	710.86	722.41	709.16	0
1706652000	711.39	-1.72	-0.24	709.3	716.04	709.28	0
1706565600	713.11	8.96	1.27	712.89	715.51	709.54	0

DJ Turkey Titans 20 Tota...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions