DJ Turkey Titans 20 Index USD Historical Data - TR20D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Turkey Titans 20 Index USD (TR20D)
DJ Turkey Titans 20 Index USD (TR20D) Historical

DJ Turkey Titans 20 Index USD (TR20D)

496.53

12.73

(2.63%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	496.53	12.73	2.63	485.39	501.09	484.57	0
1714078800	483.8	-1.41	-0.29	488.29	491.45	480.67	0
1713992400	485.21	3.2	0.66	484.02	489.21	483.24	0
1713906000	482.01	0	0.00	482.01	482.01	482.01	0
1713819600	482.01	-4.67	-0.96	490.13	491.63	482.01	0
1713560400	486.68	11.64	2.45	473.34	488.01	470.48	0
1713474000	475.04	0.23	0.05	476.88	479.32	472.81	0
1713387600	474.81	-1	-0.21	483.3	485.03	473.67	0
1713301200	475.81	-7.03	-1.46	477.23	482.24	474.86	0
1713214800	482.84	-8.94	-1.82	487.2	491.28	482.6	0
1712955600	491.78	0	0.00	491.78	491.78	491.78	0
1712869200	491.78	0	0.00	491.78	491.78	491.78	0
1712782800	491.78	0	0.00	491.78	491.78	491.78	0
1712696400	491.78	-0.82	-0.17	492.33	497.47	491.77	0
1712610000	492.6	-0.56	-0.11	495.11	496.53	489.73	0
1712350800	493.16	23.78	5.07	471.86	493.91	471.86	0
1712264400	469.38	14.74	3.24	456.07	471.07	455.17	0
1712178000	454.64	-3.3	-0.72	454.42	458.42	453.35	0
1712091600	457.94	-3.32	-0.72	465.06	466.75	455.13	0
1712005200	461.26	7.54	1.66	456.96	466.97	445.82	0
1711659600	453.72	15.26	3.48	444.64	454.64	444.39	0
1711573200	438.46	-1.46	-0.33	439.8	443.14	436.2	0
1711486800	439.92	-11.09	-2.46	446.23	450.52	437.71	0
1711400400	451.01	-4.57	-1.00	453.64	469.11	451.01	0
1711141200	455.58	-3.24	-0.71	457.58	463.06	453.98	0
1711054800	458.82	20.23	4.61	443.57	463.54	443.57	0
1710968400	438.59	0.88	0.20	435.43	442.89	435.33	0
1710882000	437.71	11.72	2.75	427.34	438.44	425.83	0
1710795600	425.99	-4.1	-0.95	426.73	432.23	425.94	0
1710536400	430.09	-3.95	-0.91	433.39	435.35	428.21	0
1710450000	434.04	-0.88	-0.20	434.89	438	431.86	0
1710363600	434.92	-10.36	-2.33	443.26	444.02	434.77	0
1710277200	445.28	-1.55	-0.35	448.95	451.19	441.54	0
1710190800	446.83	-0.77	-0.17	453.48	455.3	446.8	0
1709935200	447.6	5.33	1.21	443.47	449.83	440.52	0
1709848800	442.27	14.46	3.38	433.8	442.98	433.7	0
1709762400	427.81	-4.15	-0.96	432.72	434.41	427.64	0
1709676000	431.96	-2.69	-0.62	435.83	437.36	429.37	0
1709589600	434.65	-10.92	-2.45	442.64	444.54	434.61	0
1709330400	445.57	-8.28	-1.82	451.01	452.71	444.64	0
1709244000	453.85	2.44	0.54	452.97	455.75	450.24	0
1709157600	451.41	-7.27	-1.58	457.08	460.04	451.33	0
1709071200	458.68	-6.8	-1.46	461.57	465.29	458.61	0
1708984800	465.48	-4.36	-0.93	465.81	469.53	463.82	0
1708725600	469.84	-0.14	-0.03	467.75	472.51	465.29	0
1708639200	469.98	0.53	0.11	471.23	473.26	466.02	0
1708552800	469.45	-3.9	-0.82	473.25	474.12	465.57	0
1708466400	473.35	5.1	1.09	469.4	474.72	468.16	0
1708120800	468.25	-2	-0.43	468.03	472.28	467.97	0
1708034400	470.25	8.4	1.82	465.86	473	465.86	0
1707948000	461.85	4.54	0.99	456.93	462.08	453.77	0
1707861600	457.31	-9.07	-1.94	465.82	467.95	457.26	0
1707775200	466.38	4.99	1.08	464.05	466.62	461.34	0
1707516000	461.39	4.37	0.96	457.65	462.48	457.13	0
1707429600	457.02	4.35	0.96	456.66	460.7	455.91	0
1707343200	452.67	-3.27	-0.72	455.55	458.54	452.64	0
1707256800	455.94	3.57	0.79	452.36	457.78	450.43	0
1707170400	452.37	2.87	0.64	453.74	454.84	451.08	0
1706911200	449.5	-1.09	-0.24	454.43	455.23	447.01	0
1706824800	450.59	7.82	1.77	450.18	453.25	448.67	0
1706738400	442.77	1.07	0.24	441.38	448.55	440.32	0
1706652000	441.7	-1.07	-0.24	440.41	444.59	440.39	0
1706565600	442.77	5.56	1.27	442.69	444.27	440.56	0

DJ Turkey Titans 20 Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions