TR20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9,710.41 | 241.66 | 2.55% | 9,527.48 | 9,793.55 | 9,483.01 | 0 |
Apr 25 2024 | 9,468.75 | -40.81 | -0.43% | 9,563.11 | 9,622.07 | 9,423.04 | 0 |
Apr 24 2024 | 9,509.56 | 67.49 | 0.71% | 9,495.67 | 9,570.06 | 9,458.82 | 0 |
Apr 23 2024 | 9,442.07 | 0.00 | 0.00% | 9,442.07 | 9,442.07 | 9,442.07 | 0 |
Apr 22 2024 | 9,442.07 | -111.53 | -1.17% | 9,633.73 | 9,642.85 | 9,432.86 | 0 |
Apr 19 2024 | 9,553.60 | 253.30 | 2.72% | 9,295.01 | 9,569.12 | 9,238.50 | 0 |
Apr 18 2024 | 9,300.30 | 5.75 | 0.06% | 9,345.84 | 9,384.34 | 9,247.65 | 0 |
Apr 17 2024 | 9,294.55 | -20.75 | -0.22% | 9,470.42 | 9,496.86 | 9,268.56 | 0 |
Apr 16 2024 | 9,315.30 | -116.11 | -1.23% | 9,329.99 | 9,439.78 | 9,279.79 | 0 |
Apr 15 2024 | 9,431.41 | -121.37 | -1.27% | 9,492.43 | 9,586.07 | 9,422.18 | 0 |
Apr 12 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 11 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 10 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 09 2024 | 9,552.78 | 48.43 | 0.51% | 9,555.02 | 9,630.15 | 9,536.13 | 0 |
Apr 08 2024 | 9,504.35 | 3.90 | 0.04% | 9,552.72 | 9,575.58 | 9,461.31 | 0 |
Apr 05 2024 | 9,500.45 | 489.18 | 5.43% | 9,107.38 | 9,502.55 | 9,107.38 | 0 |
Apr 04 2024 | 9,011.27 | 263.62 | 3.01% | 8,772.42 | 9,048.09 | 8,741.40 | 0 |
Apr 03 2024 | 8,747.65 | -103.10 | -1.16% | 8,751.87 | 8,818.47 | 8,735.54 | 0 |
Apr 02 2024 | 8,850.75 | -74.68 | -0.84% | 9,008.04 | 9,053.66 | 8,795.41 | 0 |
Apr 01 2024 | 8,925.43 | 88.56 | 1.00% | 8,926.15 | 8,988.73 | 8,703.76 | 0 |
Mar 28 2024 | 8,836.87 | 314.11 | 3.69% | 8,658.48 | 8,850.47 | 8,650.07 | 0 |
Mar 27 2024 | 8,522.76 | -4.92 | -0.06% | 8,538.32 | 8,614.16 | 8,468.69 | 0 |
Mar 26 2024 | 8,527.68 | -207.42 | -2.37% | 8,647.82 | 8,725.03 | 8,488.04 | 0 |
Mar 25 2024 | 8,735.10 | -53.43 | -0.61% | 8,774.84 | 9,083.95 | 8,734.64 | 0 |
Mar 22 2024 | 8,788.53 | -36.66 | -0.42% | 8,863.68 | 8,922.29 | 8,736.26 | 0 |
Mar 21 2024 | 8,825.19 | 268.44 | 3.14% | 8,662.58 | 8,888.19 | 8,644.55 | 0 |
Mar 20 2024 | 8,556.75 | 28.52 | 0.33% | 8,493.54 | 8,640.58 | 8,491.65 | 0 |
Mar 19 2024 | 8,528.23 | 238.95 | 2.88% | 8,323.79 | 8,539.42 | 8,292.40 | 0 |
Mar 18 2024 | 8,289.28 | -52.59 | -0.63% | 8,302.91 | 8,410.49 | 8,288.77 | 0 |
Mar 15 2024 | 8,341.87 | -55.53 | -0.66% | 8,408.99 | 8,423.51 | 8,309.62 | 0 |
Mar 14 2024 | 8,397.40 | -10.67 | -0.13% | 8,415.44 | 8,469.11 | 8,356.88 | 0 |
Mar 13 2024 | 8,408.07 | -190.52 | -2.22% | 8,569.07 | 8,580.28 | 8,407.73 | 0 |
Mar 12 2024 | 8,598.59 | -18.85 | -0.22% | 8,667.75 | 8,709.52 | 8,525.01 | 0 |
Mar 11 2024 | 8,617.44 | 7.80 | 0.09% | 8,742.53 | 8,775.92 | 8,607.34 | 0 |
Mar 08 2024 | 8,609.64 | 125.55 | 1.48% | 8,536.44 | 8,661.03 | 8,456.57 | 0 |
Mar 07 2024 | 8,484.09 | 299.58 | 3.66% | 8,320.97 | 8,495.05 | 8,319.05 | 0 |
Mar 06 2024 | 8,184.51 | -41.84 | -0.51% | 8,269.11 | 8,302.08 | 8,173.53 | 0 |
Mar 05 2024 | 8,226.35 | -29.15 | -0.35% | 8,295.49 | 8,326.55 | 8,186.41 | 0 |
Mar 04 2024 | 8,255.50 | -162.86 | -1.93% | 8,383.50 | 8,437.42 | 8,254.27 | 0 |
Mar 01 2024 | 8,418.36 | -119.67 | -1.40% | 8,512.66 | 8,542.97 | 8,401.81 | 0 |
Feb 29 2024 | 8,538.03 | 55.07 | 0.65% | 8,519.08 | 8,571.18 | 8,468.80 | 0 |
Feb 28 2024 | 8,482.96 | -122.24 | -1.42% | 8,590.56 | 8,641.73 | 8,481.16 | 0 |
Feb 27 2024 | 8,605.20 | -120.18 | -1.38% | 8,657.29 | 8,729.61 | 8,595.11 | 0 |
Feb 26 2024 | 8,725.38 | -67.36 | -0.77% | 8,728.07 | 8,799.47 | 8,676.04 | 0 |
Feb 23 2024 | 8,792.74 | 20.07 | 0.23% | 8,761.91 | 8,848.94 | 8,714.58 | 0 |
Feb 22 2024 | 8,772.67 | 5.62 | 0.06% | 8,808.42 | 8,840.00 | 8,695.01 | 0 |
Feb 21 2024 | 8,767.05 | -49.07 | -0.56% | 8,825.57 | 8,841.43 | 8,695.16 | 0 |
Feb 20 2024 | 8,816.12 | 117.56 | 1.35% | 8,735.32 | 8,837.43 | 8,709.72 | 0 |
Feb 16 2024 | 8,698.56 | -7.98 | -0.09% | 8,688.64 | 8,752.32 | 8,681.60 | 0 |
Feb 15 2024 | 8,706.54 | 149.78 | 1.75% | 8,633.16 | 8,758.85 | 8,624.46 | 0 |
Feb 14 2024 | 8,556.76 | 91.97 | 1.09% | 8,462.41 | 8,561.13 | 8,396.47 | 0 |
Feb 13 2024 | 8,464.79 | -162.34 | -1.88% | 8,621.26 | 8,657.15 | 8,453.30 | 0 |
Feb 12 2024 | 8,627.13 | 99.07 | 1.16% | 8,590.17 | 8,631.03 | 8,526.46 | 0 |
Feb 09 2024 | 8,528.06 | 102.27 | 1.21% | 8,458.38 | 8,539.31 | 8,425.49 | 0 |
Feb 08 2024 | 8,425.79 | 82.83 | 0.99% | 8,418.59 | 8,484.52 | 8,400.71 | 0 |
Feb 07 2024 | 8,342.96 | -49.07 | -0.58% | 8,397.99 | 8,445.52 | 8,341.60 | 0 |
Feb 06 2024 | 8,392.03 | 66.83 | 0.80% | 8,330.17 | 8,417.99 | 8,294.73 | 0 |
Feb 05 2024 | 8,325.20 | 77.11 | 0.93% | 8,350.30 | 8,365.43 | 8,287.76 | 0 |
Feb 02 2024 | 8,248.09 | 14.46 | 0.18% | 8,337.45 | 8,351.23 | 8,195.08 | 0 |
Feb 01 2024 | 8,233.63 | 140.18 | 1.73% | 8,235.47 | 8,287.07 | 8,207.81 | 0 |
Jan 31 2024 | 8,093.45 | 17.46 | 0.22% | 8,060.30 | 8,198.79 | 8,041.06 | 0 |
Jan 30 2024 | 8,075.99 | -17.76 | -0.22% | 8,054.00 | 8,131.08 | 8,047.91 | 0 |