DJ Turkey Equal Weighted 15 Index EUR Historical Data - TR15E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Turkey Equal Weighted 15 Index EUR (TR15E)
DJ Turkey Equal Weighted 15 Index EUR (TR15E) Historical

DJ Turkey Equal Weighted 15 Index EUR (TR15E)

285.31

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	285.31	0	0.00	285.31	285.31	285.31	0
1714078800	285.31	0	0.00	285.31	285.31	285.31	0
1713992400	285.31	0	0.00	285.31	285.31	285.31	0
1713906000	285.31	0	0.00	285.31	285.31	285.31	0
1713819600	285.31	0	0.00	285.31	285.31	285.31	0
1713560400	285.31	0	0.00	285.31	285.31	285.31	0
1713474000	285.31	0	0.00	285.31	285.31	285.31	0
1713387600	285.31	0	0.00	285.31	285.31	285.31	0
1713301200	285.31	0	0.00	285.31	285.31	285.31	0
1713214800	285.31	0	0.00	285.31	285.31	285.31	0
1712955600	285.31	0	0.00	285.31	285.31	285.31	0
1712869200	285.31	0	0.00	285.31	285.31	285.31	0
1712782800	285.31	0	0.00	285.31	285.31	285.31	0
1712696400	285.31	0	0.00	285.31	285.31	285.31	0
1712610000	285.31	0	0.00	285.31	285.31	285.31	0
1712350800	285.31	0	0.00	285.31	285.31	285.31	0
1712264400	285.31	0	0.00	285.31	285.31	285.31	0
1712178000	285.31	0	0.00	285.31	285.31	285.31	0
1712091600	285.31	0	0.00	285.31	285.31	285.31	0
1712005200	285.31	0	0.00	285.31	285.31	285.31	0
1711659600	285.31	0	0.00	285.31	285.31	285.31	0
1711573200	285.31	0	0.00	285.31	285.31	285.31	0
1711486800	285.31	0	0.00	285.31	285.31	285.31	0
1711400400	285.31	0	0.00	285.31	285.31	285.31	0
1711141200	285.31	0	0.00	285.31	285.31	285.31	0
1711054800	285.31	0	0.00	285.31	285.31	285.31	0
1710968400	285.31	0	0.00	285.31	285.31	285.31	0
1710882000	285.31	0	0.00	285.31	285.31	285.31	0
1710795600	285.31	0	0.00	285.31	285.31	285.31	0
1710536400	285.31	0	0.00	285.31	285.31	285.31	0
1710450000	285.31	0	0.00	285.31	285.31	285.31	0
1710363600	285.31	0	0.00	285.31	285.31	285.31	0
1710277200	285.31	0	0.00	285.31	285.31	285.31	0
1710190800	285.31	0	0.00	285.31	285.31	285.31	0
1709935200	285.31	0	0.00	285.31	285.31	285.31	0
1709848800	285.31	0	0.00	285.31	285.31	285.31	0
1709762400	285.31	0	0.00	285.31	285.31	285.31	0
1709676000	285.31	0	0.00	285.31	285.31	285.31	0
1709589600	285.31	0	0.00	285.31	285.31	285.31	0
1709330400	285.31	0	0.00	285.31	285.31	285.31	0
1709244000	285.31	0	0.00	285.31	285.31	285.31	0
1709157600	285.31	0	0.00	285.31	285.31	285.31	0
1709071200	285.31	0	0.00	285.31	285.31	285.31	0
1708984800	285.31	0	0.00	285.31	285.31	285.31	0
1708725600	285.31	0	0.00	285.31	285.31	285.31	0
1708639200	285.31	0	0.00	285.31	285.31	285.31	0
1708552800	285.31	0	0.00	285.31	285.31	285.31	0
1708466400	285.31	0	0.00	285.31	285.31	285.31	0
1708120800	285.31	0	0.00	285.31	285.31	285.31	0
1708034400	285.31	0	0.00	285.31	285.31	285.31	0
1707948000	285.31	0	0.00	285.31	285.31	285.31	0
1707861600	285.31	0	0.00	285.31	285.31	285.31	0
1707775200	285.31	0	0.00	285.31	285.31	285.31	0
1707516000	285.31	0	0.00	285.31	285.31	285.31	0
1707429600	285.31	0	0.00	285.31	285.31	285.31	0
1707343200	285.31	0	0.00	285.31	285.31	285.31	0
1707256800	285.31	0	0.00	285.31	285.31	285.31	0
1707170400	285.31	0	0.00	285.31	285.31	285.31	0
1706911200	285.31	0	0.00	285.31	285.31	285.31	0
1706824800	285.31	0	0.00	285.31	285.31	285.31	0
1706738400	285.31	0	0.00	285.31	285.31	285.31	0
1706652000	285.31	0	0.00	285.31	285.31	285.31	0
1706565600	285.31	0	0.00	285.31	285.31	285.31	0

DJ Turkey Equal Weighted...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions