DJ Singapore Index USD Historical Data - SGDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Singapore Index USD (SGDOWD)
DJ Singapore Index USD (SGDOWD) Historical

DJ Singapore Index USD (SGDOWD)

357.10

1.81

(0.51%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	355.29	-1.34	-0.38	355.27	356.12	354.69	0
1714078800	356.63	0.03	0.01	356.16	356.88	355.11	0
1713992400	356.6	2.13	0.60	356.81	357.61	355.84	0
1713906000	354.47	6.53	1.88	351.74	354.9	351.56	0
1713819600	347.94	6.33	1.85	346.02	348.85	345.34	0
1713560400	341.61	-1.86	-0.54	342.07	342.95	341.37	0
1713474000	343.47	2.96	0.87	343.96	344.66	343.07	0
1713387600	340.51	1.18	0.35	340.87	341.81	339.96	0
1713301200	339.33	-2.4	-0.70	337.47	340.04	337.19	0
1713214800	341.73	-3.73	-1.08	342.4	342.86	341.53	0
1712955600	345.46	-4.43	-1.27	348.13	348.48	345.42	0
1712869200	349.89	-0.59	-0.17	349.69	350.31	348.98	0
1712782800	350.48	-2.06	-0.58	352.61	352.75	349.93	0
1712696400	352.54	3.04	0.87	351.72	353.06	351.53	0
1712610000	349.5	0.71	0.20	349.22	349.77	348.69	0
1712350800	348.79	-0.36	-0.10	347.19	348.87	346.95	0
1712264400	349.15	0.9	0.26	350.02	351.83	349.07	0
1712178000	348.25	-1.41	-0.40	347.86	348.5	347.29	0
1712091600	349.66	2.28	0.66	348.25	349.78	347.97	0
1712005200	347.38	0.47	0.14	348.78	349.01	346.86	0
1711659600	346.91	-3.57	-1.02	348.21	348.58	346.62	0
1711573200	350.48	0.95	0.27	350.97	351.39	349.91	0
1711486800	349.53	3.8	1.10	350.25	350.44	348.77	0
1711400400	345.73	-0.95	-0.27	346.12	346.63	345.45	0
1711141200	346.68	-1.69	-0.49	346.67	347.42	346.5	0
1711054800	348.37	4.07	1.18	350.19	350.29	348.17	0
1710968400	344.3	0.98	0.29	343.78	344.5	342.73	0
1710882000	343.32	-1.61	-0.47	344.62	344.75	342.51	0
1710795600	344.93	-0.3	-0.09	345.07	345.81	344.5	0
1710536400	345.23	-3.52	-1.01	347.56	347.84	345.13	0
1710450000	348.75	1.74	0.50	349.53	350.78	348.31	0
1710363600	347.01	2.9	0.84	346.39	347.73	345.63	0
1710277200	344.11	-0.43	-0.12	344.71	344.76	343.68	0
1710190800	344.54	-0.36	-0.10	344.32	344.95	343.84	0
1709935200	344.9	0.08	0.02	345.99	347.26	344.75	0
1709848800	344.82	1.23	0.36	343.93	344.83	343.39	0
1709762400	343.59	5.35	1.58	340.96	343.79	340.58	0
1709676000	338.24	-0.12	-0.04	336.63	338.5	336.52	0
1709589600	338.36	0.92	0.27	336.85	339.86	336.31	0
1709330400	337.44	1.98	0.59	335.23	337.73	334.77999	0
1709244000	335.45999	0.45	0.13	335.7	336.57	334.99	0
1709157600	335.01	-2.41	-0.71	334.70999	335.81	334.13	0
1709071200	337.42	-0.52	-0.15	337.41	338.54	336.79	0
1708984800	337.94	-1.68	-0.49	337.44	338.08	337.34	0
1708725600	339.62	-2.79	-0.81	338.81	339.81	338.47	0
1708639200	342.41	0.59	0.17	343.23	343.35	341.92	0
1708552800	341.82	-3.53	-1.02	342.53	342.97	341.66	0
1708466400	345.35	1.74	0.51	344.69	346.17	344.56	0
1708120800	343.61	4.27	1.26	343.44	344.2	342.69	0
1708034400	339.34	5.4	1.62	337.8	339.71	337.55	0
1707948000	333.94	1.43	0.43	332.13	333.98	331.79	0
1707861600	332.51	-1.7	-0.51	334.45999	334.88	331.98	0
1707775200	334.20999	0.39	0.12	334.1	334.79	333.83999	0
1707516000	333.82	0.8	0.24	332.77	333.94	332.62	0
1707429600	333.02	-1.91	-0.57	332.83	333.3	331.99	0
1707343200	334.93	4.06	1.23	334.05	334.97	333.69	0
1707256800	330.87	-0.4	-0.12	331.02999	331.08999	329.95999	0
1707170400	331.27	-5.91	-1.75	331.87	332.20999	330.81	0
1706911200	337.18	3.3	0.99	337.65	337.99	336.42	0
1706824800	333.88	1.65	0.50	330.7	334.02999	330.45	0
1706738400	332.23	-0.29	-0.09	333.27	334.02	332.02	0
1706652000	332.52	0.21	0.06	332.69	333.22	332.1	0
1706565600	332.31	-0.48	-0.14	331.7	332.39999	330.94	0

DJ Singapore Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions