We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 298.68 | -0.45 | -0.15 | 298.36 | 299.06 | 297.81 | 0 |
| 1714078800 | 299.13 | -0.57 | -0.19 | 298.95 | 299.37 | 298.58 | 0 |
| 1713992400 | 299.7 | 1.88 | 0.63 | 299.69 | 300.31 | 298.86 | 0 |
| 1713906000 | 297.82 | 5.34 | 1.83 | 295.69 | 298.11 | 295.58999 | 0 |
| 1713819600 | 292.48 | 5.45 | 1.90 | 290.82 | 293.42 | 290.23 | 0 |
| 1713560400 | 287.02999 | -1.67 | -0.58 | 287.52999 | 288.07 | 286.91 | 0 |
| 1713474000 | 288.7 | 2.78 | 0.97 | 288.58 | 289.51 | 288.04 | 0 |
| 1713387600 | 285.92 | 0.09 | 0.03 | 286.8 | 287.29 | 285.76 | 0 |
| 1713301200 | 285.83 | -1.56 | -0.54 | 284.17 | 286.17 | 284.01 | 0 |
| 1713214800 | 287.39 | -2.88 | -0.99 | 287.52999 | 288.19 | 287.27 | 0 |
| 1712955600 | 290.27 | -1.86 | -0.64 | 291.64 | 291.82 | 290.24 | 0 |
| 1712869200 | 292.13 | -0.69 | -0.24 | 292.05 | 292.3 | 291.72 | 0 |
| 1712782800 | 292.82 | 0.23 | 0.08 | 292.58 | 293.32 | 292.22 | 0 |
| 1712696400 | 292.58999 | 1.96 | 0.67 | 292.38 | 292.89999 | 292.14 | 0 |
| 1712610000 | 290.63 | 0.28 | 0.10 | 290.7 | 290.88 | 290.32 | 0 |
| 1712350800 | 290.35 | -0.28 | -0.10 | 288.89999 | 290.35 | 288.72 | 0 |
| 1712264400 | 290.63 | 0.87 | 0.30 | 291.1 | 292.24 | 290.55 | 0 |
| 1712178000 | 289.76 | -1.9 | -0.65 | 290.23 | 290.39999 | 289.58999 | 0 |
| 1712091600 | 291.66 | 1.79 | 0.62 | 290.83999 | 291.77 | 290.52999 | 0 |
| 1712005200 | 289.87 | 0.75 | 0.26 | 290.2 | 290.43 | 289.64999 | 0 |
| 1711659600 | 289.12 | -2.34 | -0.80 | 289.95999 | 290.29 | 288.72 | 0 |
| 1711573200 | 291.45999 | 1.14 | 0.39 | 291.82 | 292.18 | 291.07 | 0 |
| 1711486800 | 290.32 | 3.19 | 1.11 | 290.49 | 290.95 | 289.37 | 0 |
| 1711400400 | 287.13 | -1.64 | -0.57 | 287.68 | 287.91 | 286.95 | 0 |
| 1711141200 | 288.77 | -0.12 | -0.04 | 288.43 | 289.14999 | 288.29 | 0 |
| 1711054800 | 288.89 | 4.22 | 1.48 | 288.95 | 289.52 | 288.08 | 0 |
| 1710968400 | 284.67 | 0.33 | 0.12 | 284.77999 | 284.97 | 284.35 | 0 |
| 1710882000 | 284.33999 | -0.74 | -0.26 | 285.27 | 285.58 | 283.64999 | 0 |
| 1710795600 | 285.08 | 0.01 | 0.00 | 285.02 | 285.6 | 284.68 | 0 |
| 1710536400 | 285.07 | -2.5 | -0.87 | 286.79 | 287.06 | 285.01 | 0 |
| 1710450000 | 287.57 | 2.27 | 0.80 | 287.51 | 288.68 | 287.23 | 0 |
| 1710363600 | 285.3 | 2.41 | 0.85 | 284.94 | 285.77999 | 284.33999 | 0 |
| 1710277200 | 282.89 | 0 | 0.00 | 283.07 | 283.54 | 282.58999 | 0 |
| 1710190800 | 282.89 | -0.52 | -0.18 | 282.77 | 283.24 | 282.33 | 0 |
| 1709935200 | 283.41 | -0.28 | -0.10 | 284.56 | 284.85 | 283.32 | 0 |
| 1709848800 | 283.69 | -0.22 | -0.08 | 283.5 | 283.74 | 283.04 | 0 |
| 1709762400 | 283.91 | 3.63 | 1.30 | 282.11 | 284.11 | 281.93 | 0 |
| 1709676000 | 280.27999 | -0.28 | -0.10 | 279.26 | 280.52999 | 279.2 | 0 |
| 1709589600 | 280.56 | 0.67 | 0.24 | 279.2 | 281.69 | 278.7 | 0 |
| 1709330400 | 279.89 | 1.25 | 0.45 | 278.55 | 280.12 | 278.26 | 0 |
| 1709244000 | 278.64 | 0.29 | 0.10 | 278.64999 | 278.99 | 278.13 | 0 |
| 1709157600 | 278.35 | -1.48 | -0.53 | 278.07 | 278.99 | 277.52999 | 0 |
| 1709071200 | 279.83 | -0.6 | -0.21 | 279.67 | 280.61 | 279.19 | 0 |
| 1708984800 | 280.43 | -1.06 | -0.38 | 279.91 | 280.48 | 279.83 | 0 |
| 1708725600 | 281.49 | -2.27 | -0.80 | 281.08999 | 281.64999 | 280.68 | 0 |
| 1708639200 | 283.76 | 0.24 | 0.08 | 283.77999 | 284.39999 | 283.45999 | 0 |
| 1708552800 | 283.52 | -2.86 | -1.00 | 284.02 | 284.43 | 283.39999 | 0 |
| 1708466400 | 286.38 | 0.99 | 0.35 | 286.27999 | 286.89999 | 286.05 | 0 |
| 1708120800 | 285.39 | 3.61 | 1.28 | 285.24 | 285.89 | 284.83 | 0 |
| 1708034400 | 281.77999 | 3.97 | 1.43 | 280.83 | 281.98 | 280.61 | 0 |
| 1707948000 | 277.81 | 0.58 | 0.21 | 276.70999 | 277.85 | 276.45999 | 0 |
| 1707861600 | 277.23 | -0.1 | -0.04 | 277.75 | 278.08 | 276.89 | 0 |
| 1707775200 | 277.33 | 0.08 | 0.03 | 277.17 | 277.74 | 277.07 | 0 |
| 1707516000 | 277.25 | 0.43 | 0.16 | 276.45999 | 277.35 | 276.36 | 0 |
| 1707429600 | 276.82 | -0.82 | -0.30 | 276.37 | 277.05 | 276.08 | 0 |
| 1707343200 | 277.64 | 3.18 | 1.16 | 276.93 | 277.67 | 276.61 | 0 |
| 1707256800 | 274.45999 | -0.92 | -0.33 | 274.68 | 274.93 | 273.97 | 0 |
| 1707170400 | 275.38 | -4.05 | -1.45 | 275.45 | 275.76 | 275.19 | 0 |
| 1706911200 | 279.43 | 4.02 | 1.46 | 278.26 | 279.58 | 277.86 | 0 |
| 1706824800 | 275.41 | 0.54 | 0.20 | 273.73 | 275.52 | 273.5 | 0 |
| 1706738400 | 274.87 | 0.03 | 0.01 | 275.45999 | 275.68 | 274.82 | 0 |
| 1706652000 | 274.83999 | -0.01 | -0.00 | 275.14 | 275.52999 | 274.62 | 0 |
| 1706565600 | 274.85 | -0.62 | -0.23 | 274.42 | 274.89 | 274.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
