DJ Sweden Index USD Historical Data - SEDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Sweden Index USD (SEDOWD)
DJ Sweden Index USD (SEDOWD) Historical

DJ Sweden Index USD (SEDOWD)

826.47

-9.98

(-1.19%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	826.47	-9.98	-1.19	832.44	833.3	824.76	0
1714424400	836.45	5.47	0.66	835.03	838.82	833.39	0
1714165200	830.98	6.99	0.85	829.79	835.7	829.36	0
1714078800	823.99	-9.74	-1.17	830.35	834.55	811.58	0
1713992400	833.73	-11.6	-1.37	837.45	842.49	831.84	0
1713906000	845.33	23.22	2.82	828.02	848.61	826.03	0
1713819600	822.11	4.37	0.53	822.51	824.53	817.77	0
1713560400	817.74	-6.09	-0.74	812.73	821.25	810.66	0
1713474000	823.83	-1.1	-0.13	828.82	830.04	818.97	0
1713387600	824.93	3.11	0.38	824.85	832.41	820.68	0
1713301200	821.82	-15.32	-1.83	822.33	828.03	818.79	0
1713214800	837.14	3.84	0.46	840.67	849.97	836.41	0
1712955600	833.3	-13.19	-1.56	851.32	855.83	831.03	0
1712869200	846.49	-7.53	-0.88	852.9	853.4	836.42	0
1712782800	854.02	-12.86	-1.48	874.54	876.9	848.38	0
1712696400	866.88	-5.85	-0.67	872.62	877.43	864.82	0
1712610000	872.73	12.15	1.41	864.84	875.71	863.21	0
1712350800	860.58	-3.05	-0.35	855.36	861.95	849.63	0
1712264400	863.63	3.03	0.35	864.29	871.08	861.75	0
1712178000	860.6	12.36	1.46	843.92	860.81	843.39	0
1712091600	848.24	1.99	0.24	850.44	854.15	844.37	0
1712005200	846.25	-6.25	-0.73	853.98	855.05	843.38	0
1711659600	852.5	-15.31	-1.76	865.72	865.76	852.29	0
1711573200	867.81	-6.43	-0.74	874.38	874.39	866.58	0
1711486800	874.24	4.3	0.49	871.2	877.15	866.73	0
1711400400	869.94	-2.69	-0.31	873.25	876.44	866.88	0
1711141200	872.63	-9.23	-1.05	878.44	879.84	871.46	0
1711054800	881.86	8.38	0.96	875.78	885.3	874.39	0
1710968400	873.48	4.71	0.54	869.02	873.6	859.85	0
1710882000	868.77	4.32	0.50	862.95	869.94	857.14	0
1710795600	864.45	-14.78	-1.68	880.18	881.69	862.95	0
1710536400	879.23	0.76	0.09	877.79	886.61	876.82	0
1710450000	878.47	-10.17	-1.14	886.99	892.54	877.84	0
1710363600	888.64	2.57	0.29	884.87	890.15	881.88	0
1710277200	886.07	15.22	1.75	870.98	886.99	870.96	0
1710190800	870.85	-5.82	-0.66	877.05	877.47	867.9	0
1709935200	876.67	5.9	0.68	872.27	886.85	872.27	0
1709848800	870.77	9.76	1.13	855.88	871.2	855.21	0
1709762400	861.01	12.17	1.43	848.48	863.9	847.83	0
1709676000	848.84	-5.73	-0.67	850.79	854.69	847.41	0
1709589600	854.57	-6.37	-0.74	857.54	859.03	852.02	0
1709330400	860.94	11.67	1.37	854.83	861.49	852.38	0
1709244000	849.27	-0.26	-0.03	851.77	856.22	845.42	0
1709157600	849.53	-1.38	-0.16	847.6	850.28	844.97	0
1709071200	850.91	-0.4	-0.05	853.58	853.93	848.27	0
1708984800	851.31	3.04	0.36	851.41	851.78	847.16	0
1708725600	848.27	4.48	0.53	845.03	848.82	839.8	0
1708639200	843.79	8.32	1.00	849.87	851.85	841.72	0
1708552800	835.47	-0.53	-0.06	834.69	835.89	831.08	0
1708466400	836	5.5	0.66	829.27	837.81	829.26	0
1708120800	830.5	7.14	0.87	826.76	833.66	824.75	0
1708034400	823.36	14.36	1.78	817.45	825.81	816.99	0
1707948000	809	8.46	1.06	801.7	809.26	799.4	0
1707861600	800.54	-18.83	-2.30	815.7	817.28	796.53	0
1707775200	819.37	9.04	1.12	815.75	820.08	813.81	0
1707516000	810.33	-0.28	-0.03	812.93	814.44	807.37	0
1707429600	810.61	3.12	0.39	808.04	814	807.75	0
1707343200	807.49	5.28	0.66	802.69	810.09	802.24	0
1707256800	802.21	15.24	1.94	791.97	802.44	785.41	0
1707170400	786.97	-15.62	-1.95	800.74	800.74	784.65	0
1706911200	802.59	-7.61	-0.94	813.31	820.63	801.65	0
1706824800	810.2	4.61	0.57	803.07	810.89	801.97	0

DJ Sweden Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions