We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1953.36 | 24.63 | 1.28 | 1938.93 | 1960.06 | 1938.72 | 0 |
| 1714078800 | 1928.73 | -23.21 | -1.19 | 1941.28 | 1948.45 | 1914.27 | 0 |
| 1713992400 | 1951.94 | -10.31 | -0.53 | 1944.66 | 1961.25 | 1942.67 | 0 |
| 1713906000 | 1962.25 | 27.81 | 1.44 | 1940.31 | 1963.66 | 1937.54 | 0 |
| 1713819600 | 1934.44 | 4.62 | 0.24 | 1939.01 | 1941.98 | 1930.38 | 0 |
| 1713560400 | 1929.82 | -15.46 | -0.79 | 1918.86 | 1931.5 | 1913.57 | 0 |
| 1713474000 | 1945.28 | 3.48 | 0.18 | 1945.3 | 1947.74 | 1929.02 | 0 |
| 1713387600 | 1941.8 | 10.56 | 0.55 | 1936.95 | 1957.5 | 1932.93 | 0 |
| 1713301200 | 1931.24 | -29.03 | -1.48 | 1930.82 | 1941.74 | 1925.09 | 0 |
| 1713214800 | 1960.27 | 13.9 | 0.71 | 1960.39 | 1980.35 | 1957.78 | 0 |
| 1712955600 | 1946.37 | 3.14 | 0.16 | 1967.7 | 1975.31 | 1942.95 | 0 |
| 1712869200 | 1943.23 | -20.85 | -1.06 | 1958.51 | 1959.83 | 1922.09 | 0 |
| 1712782800 | 1964.08 | 2.25 | 0.11 | 1976.37 | 1982 | 1947.57 | 0 |
| 1712696400 | 1961.83 | -12.62 | -0.64 | 1973.71 | 1974.08 | 1958.3 | 0 |
| 1712610000 | 1974.45 | 16.36 | 0.84 | 1965.84 | 1978.95 | 1959.83 | 0 |
| 1712350800 | 1958.09 | -12.18 | -0.62 | 1951.6 | 1958.32 | 1939.7 | 0 |
| 1712264400 | 1970.27 | 6.59 | 0.34 | 1963.84 | 1972.91 | 1960.02 | 0 |
| 1712178000 | 1963.68 | 3.44 | 0.18 | 1952.29 | 1966.26 | 1950.84 | 0 |
| 1712091600 | 1960.24 | -6.28 | -0.32 | 1978.26 | 1984.85 | 1954.83 | 0 |
| 1712005200 | 1966.52 | 0 | 0.00 | 1966.52 | 1966.52 | 1966.52 | 0 |
| 1711659600 | 1966.52 | -26.89 | -1.35 | 2002.51 | 2002.51 | 1964.94 | 0 |
| 1711573200 | 1993.41 | -14.7 | -0.73 | 2012.76 | 2012.76 | 1990.84 | 0 |
| 1711486800 | 2008.11 | 15.63 | 0.78 | 1995.84 | 2011.46 | 1986.67 | 0 |
| 1711400400 | 1992.48 | -5.48 | -0.27 | 1999.22 | 2007.03 | 1986.02 | 0 |
| 1711141200 | 1997.96 | -9.72 | -0.48 | 2016.75 | 2016.75 | 1996.95 | 0 |
| 1711054800 | 2007.68 | 33.85 | 1.71 | 1954.56 | 2008.17 | 1954.56 | 0 |
| 1710968400 | 1973.83 | -4.39 | -0.22 | 1978.73 | 1980.5 | 1960.77 | 0 |
| 1710882000 | 1978.22 | 9.43 | 0.48 | 1976.91 | 1978.44 | 1959.57 | 0 |
| 1710795600 | 1968.79 | -26.32 | -1.32 | 1995.04 | 1997.65 | 1966.54 | 0 |
| 1710536400 | 1995.11 | 9.6 | 0.48 | 1991.21 | 2003.53 | 1984.56 | 0 |
| 1710450000 | 1985.51 | -1.34 | -0.07 | 1990.21 | 1998.24 | 1982.01 | 0 |
| 1710363600 | 1986.85 | 4.71 | 0.24 | 1982.12 | 1990.27 | 1974.28 | 0 |
| 1710277200 | 1982.14 | 36.27 | 1.86 | 1950.87 | 1985.38 | 1950.87 | 0 |
| 1710190800 | 1945.87 | -6.95 | -0.36 | 1948.44 | 1948.44 | 1936.93 | 0 |
| 1709935200 | 1952.82 | 15.35 | 0.79 | 1941.74 | 1958.74 | 1941.59 | 0 |
| 1709848800 | 1937.47 | 5.32 | 0.28 | 1920.82 | 1944.43 | 1919.82 | 0 |
| 1709762400 | 1932.15 | 13.44 | 0.70 | 1916.88 | 1934.59 | 1914.18 | 0 |
| 1709676000 | 1918.71 | -5.97 | -0.31 | 1919.42 | 1926.18 | 1914.37 | 0 |
| 1709589600 | 1924.68 | -6.26 | -0.32 | 1925.59 | 1928.71 | 1919.43 | 0 |
| 1709330400 | 1930.94 | 10.11 | 0.53 | 1932.23 | 1939.95 | 1926.16 | 0 |
| 1709244000 | 1920.83 | 5.3 | 0.28 | 1920.13 | 1925.88 | 1910.21 | 0 |
| 1709157600 | 1915.53 | 3.57 | 0.19 | 1914.82 | 1918.85 | 1911.56 | 0 |
| 1709071200 | 1911.96 | 4.77 | 0.25 | 1908.41 | 1913.69 | 1903.39 | 0 |
| 1708984800 | 1907.19 | 2.05 | 0.11 | 1911.35 | 1911.35 | 1900.84 | 0 |
| 1708725600 | 1905.14 | 8.6 | 0.45 | 1896.77 | 1906.84 | 1892.93 | 0 |
| 1708639200 | 1896.54 | 8.93 | 0.47 | 1908.63 | 1908.67 | 1892.73 | 0 |
| 1708552800 | 1887.61 | 0.73 | 0.04 | 1883.83 | 1887.9 | 1878.11 | 0 |
| 1708466400 | 1886.88 | 5.64 | 0.30 | 1877.5 | 1887.56 | 1876.58 | 0 |
| 1708120800 | 1881.24 | 16.11 | 0.86 | 1874.2 | 1887.87 | 1873.88 | 0 |
| 1708034400 | 1865.13 | 17.38 | 0.94 | 1864.63 | 1868.83 | 1861.96 | 0 |
| 1707948000 | 1847.75 | 7.46 | 0.41 | 1842.55 | 1850.25 | 1836.7 | 0 |
| 1707861600 | 1840.29 | -11.86 | -0.64 | 1848.14 | 1851.4 | 1829.95 | 0 |
| 1707775200 | 1852.15 | 14.79 | 0.80 | 1848.5 | 1852.9 | 1844.21 | 0 |
| 1707516000 | 1837.36 | -3.21 | -0.17 | 1846.89 | 1848.35 | 1831.9 | 0 |
| 1707429600 | 1840.57 | 9.16 | 0.50 | 1837.6 | 1844.52 | 1836.05 | 0 |
| 1707343200 | 1831.41 | 0.98 | 0.05 | 1829.82 | 1837.11 | 1828.62 | 0 |
| 1707256800 | 1830.43 | 16.49 | 0.91 | 1824.37 | 1832.31 | 1814.14 | 0 |
| 1707170400 | 1813.94 | -19.6 | -1.07 | 1831.9 | 1832.15 | 1811.59 | 0 |
| 1706911200 | 1833.54 | 0.15 | 0.01 | 1839.41 | 1848.97 | 1833.17 | 0 |
| 1706824800 | 1833.39 | 8.12 | 0.44 | 1829.88 | 1843.76 | 1826.72 | 0 |
| 1706738400 | 1825.27 | -0.13 | -0.01 | 1829.45 | 1831.85 | 1824.42 | 0 |
| 1706652000 | 1825.4 | 1.43 | 0.08 | 1828.9 | 1834.64 | 1819.96 | 0 |
| 1706565600 | 1823.97 | -4.85 | -0.27 | 1820.04 | 1831.41 | 1812.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
