We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2262.9 | -0.62 | -0.03 | 2263.52 | 2285.57 | 2262.21 | 0 |
| 1714078800 | 2263.52 | -13.42 | -0.59 | 2256.15 | 2268.16 | 2241.5 | 0 |
| 1713992400 | 2276.94 | -0.84 | -0.04 | 2277.78 | 2281.4899 | 2252.37 | 0 |
| 1713906000 | 2277.78 | 21.4 | 0.95 | 2256.38 | 2285.9 | 2256.38 | 0 |
| 1713819600 | 2256.38 | 17.91 | 0.80 | 2243.6 | 2260.93 | 2231.6 | 0 |
| 1713560400 | 2238.4699 | 11.69 | 0.52 | 2227.04 | 2246.77 | 2227.04 | 0 |
| 1713474000 | 2226.78 | 2.7 | 0.12 | 2224.08 | 2237.94 | 2215.36 | 0 |
| 1713387600 | 2224.08 | -17.07 | -0.76 | 2241.15 | 2245.9 | 2223.46 | 0 |
| 1713301200 | 2241.15 | -33.26 | -1.46 | 2274.41 | 2274.41 | 2235.41 | 0 |
| 1713214800 | 2274.41 | -35.72 | -1.55 | 2321.4 | 2324.23 | 2260.2399 | 0 |
| 1712955600 | 2310.13 | -23.02 | -0.99 | 2323.76 | 2325.67 | 2301.04 | 0 |
| 1712869200 | 2333.15 | 3.7 | 0.16 | 2344.23 | 2349.07 | 2313.62 | 0 |
| 1712782800 | 2329.45 | -96.46 | -3.98 | 2426.02 | 2426.02 | 2315.54 | 0 |
| 1712696400 | 2425.91 | 32.42 | 1.35 | 2393.75 | 2426.28 | 2393.75 | 0 |
| 1712610000 | 2393.4899 | 26.95 | 1.14 | 2366.54 | 2395.64 | 2366.54 | 0 |
| 1712350800 | 2366.54 | 11.53 | 0.49 | 2355.01 | 2371.66 | 2342.82 | 0 |
| 1712264400 | 2355.01 | -14.8 | -0.62 | 2369.91 | 2401.12 | 2348.19 | 0 |
| 1712178000 | 2369.81 | 0.01 | 0.00 | 2369.94 | 2374.28 | 2356.57 | 0 |
| 1712091600 | 2369.8 | -29.64 | -1.24 | 2399.44 | 2399.44 | 2361.81 | 0 |
| 1712005200 | 2399.44 | -42.21 | -1.73 | 2441.82 | 2442.41 | 2396.33 | 0 |
| 1711659600 | 2441.65 | 19.3 | 0.80 | 2423.33 | 2446.78 | 2423.33 | 0 |
| 1711573200 | 2422.35 | 61.93 | 2.62 | 2365.67 | 2422.61 | 2365.67 | 0 |
| 1711486800 | 2360.42 | -11.91 | -0.50 | 2373.78 | 2379.11 | 2360.16 | 0 |
| 1711400400 | 2372.33 | -10.91 | -0.46 | 2387.65 | 2396.12 | 2371.77 | 0 |
| 1711141200 | 2383.2399 | -30.65 | -1.27 | 2414.34 | 2418.18 | 2381.43 | 0 |
| 1711054800 | 2413.89 | 13.56 | 0.56 | 2410.63 | 2424.94 | 2398.3 | 0 |
| 1710968400 | 2400.33 | 11.96 | 0.50 | 2389.2199 | 2406.16 | 2362.95 | 0 |
| 1710882000 | 2388.37 | 2.72 | 0.11 | 2385.68 | 2394.32 | 2372.04 | 0 |
| 1710795600 | 2385.65 | -1.66 | -0.07 | 2387.31 | 2398.76 | 2382.34 | 0 |
| 1710536400 | 2387.31 | -5.16 | -0.22 | 2368.69 | 2396.2399 | 2368.69 | 0 |
| 1710450000 | 2392.4699 | -37.71 | -1.55 | 2434.28 | 2434.28 | 2373.4699 | 0 |
| 1710363600 | 2430.18 | -13.88 | -0.57 | 2444.41 | 2454.48 | 2424.09 | 0 |
| 1710277200 | 2444.06 | -7.4 | -0.30 | 2452.73 | 2454.77 | 2424.71 | 0 |
| 1710190800 | 2451.46 | -10.37 | -0.42 | 2461.83 | 2469.87 | 2441.1 | 0 |
| 1709935200 | 2461.83 | 25.32 | 1.04 | 2454.45 | 2469.98 | 2452.2399 | 0 |
| 1709848800 | 2436.51 | 3.04 | 0.12 | 2447.3 | 2451.01 | 2422.43 | 0 |
| 1709762400 | 2433.4699 | 11.94 | 0.49 | 2437.55 | 2441.15 | 2421.2 | 0 |
| 1709676000 | 2421.53 | -28.15 | -1.15 | 2438.81 | 2456.62 | 2412.36 | 0 |
| 1709589600 | 2449.68 | 26 | 1.07 | 2423.68 | 2452.09 | 2403.07 | 0 |
| 1709330400 | 2423.68 | 24.3 | 1.01 | 2399.39 | 2424.7399 | 2370.53 | 0 |
| 1709244000 | 2399.38 | 20.86 | 0.88 | 2379.05 | 2411.16 | 2379.05 | 0 |
| 1709157600 | 2378.52 | 23.93 | 1.02 | 2354.78 | 2393 | 2342.36 | 0 |
| 1709071200 | 2354.59 | 2.35 | 0.10 | 2353.01 | 2376.21 | 2348.9899 | 0 |
| 1708984800 | 2352.2399 | -28.02 | -1.18 | 2380.26 | 2386.93 | 2349.61 | 0 |
| 1708725600 | 2380.26 | -3.07 | -0.13 | 2383.55 | 2394.13 | 2376 | 0 |
| 1708639200 | 2383.33 | 5.74 | 0.24 | 2378.27 | 2390.7399 | 2374.53 | 0 |
| 1708552800 | 2377.59 | 14.84 | 0.63 | 2362.75 | 2380.77 | 2361.48 | 0 |
| 1708466400 | 2362.75 | -3.62 | -0.15 | 2366.38 | 2372.78 | 2344.33 | 0 |
| 1708120800 | 2366.37 | -20.58 | -0.86 | 2387.09 | 2387.09 | 2346.7199 | 0 |
| 1708034400 | 2386.95 | 52.26 | 2.24 | 2354.51 | 2388.77 | 2354.51 | 0 |
| 1707948000 | 2334.69 | 14.92 | 0.64 | 2319.83 | 2349.16 | 2318.62 | 0 |
| 1707861600 | 2319.77 | -45.37 | -1.92 | 2365.46 | 2365.46 | 2288.51 | 0 |
| 1707775200 | 2365.14 | -4.33 | -0.18 | 2369.6 | 2384.13 | 2361.26 | 0 |
| 1707516000 | 2369.4699 | 3.56 | 0.15 | 2365.91 | 2372.92 | 2343.08 | 0 |
| 1707429600 | 2365.91 | 20.82 | 0.89 | 2345.09 | 2371.6 | 2339.41 | 0 |
| 1707343200 | 2345.09 | -4.98 | -0.21 | 2353.9699 | 2359.41 | 2333.54 | 0 |
| 1707256800 | 2350.07 | 30.96 | 1.33 | 2319.11 | 2353.46 | 2315.33 | 0 |
| 1707170400 | 2319.11 | -46.58 | -1.97 | 2365.69 | 2365.69 | 2313.03 | 0 |
| 1706911200 | 2365.69 | -31.04 | -1.30 | 2397.04 | 2397.04 | 2328.13 | 0 |
| 1706824800 | 2396.73 | 42.81 | 1.82 | 2353.92 | 2396.86 | 2338.86 | 0 |
| 1706738400 | 2353.92 | -20.96 | -0.88 | 2375.29 | 2399.36 | 2347.9899 | 0 |
| 1706652000 | 2374.88 | -21.75 | -0.91 | 2385.57 | 2394.38 | 2370.08 | 0 |
| 1706565600 | 2396.63 | 14.63 | 0.61 | 2382 | 2400.23 | 2375.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
