We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1877.44 | 20.09 | 1.08 | 1858.11 | 1882.19 | 1858.11 | 0 |
| 1714165200 | 1857.35 | 0.6 | 0.03 | 1859.89 | 1875.27 | 1856.73 | 0 |
| 1714078800 | 1856.75 | -11.35 | -0.61 | 1868.1 | 1868.1 | 1839.43 | 0 |
| 1713992400 | 1868.1 | -1.32 | -0.07 | 1869.42 | 1871.64 | 1848.09 | 0 |
| 1713906000 | 1869.42 | 18.15 | 0.98 | 1851.27 | 1875.87 | 1851.27 | 0 |
| 1713819600 | 1851.27 | 14.68 | 0.80 | 1836.6 | 1855.12 | 1831.23 | 0 |
| 1713560400 | 1836.59 | 10.38 | 0.57 | 1831.14 | 1842.9 | 1827.11 | 0 |
| 1713474000 | 1826.21 | 2.71 | 0.15 | 1830.07 | 1835.46 | 1817.11 | 0 |
| 1713387600 | 1823.5 | -12.91 | -0.70 | 1836.41 | 1841.05 | 1823.03 | 0 |
| 1713301200 | 1836.41 | -27.1 | -1.45 | 1863.51 | 1863.51 | 1831.67 | 0 |
| 1713214800 | 1863.51 | -29.25 | -1.55 | 1892.76 | 1904.28 | 1851.82 | 0 |
| 1712955600 | 1892.76 | -19.04 | -1.00 | 1912.11 | 1912.11 | 1885.51 | 0 |
| 1712869200 | 1911.8 | 3.72 | 0.19 | 1909.28 | 1924.17 | 1895.2 | 0 |
| 1712782800 | 1908.08 | -79.67 | -4.01 | 1934.5 | 1934.5 | 1897.22 | 0 |
| 1712696400 | 1987.75 | 26.21 | 1.34 | 1961.74 | 1988.02 | 1961.74 | 0 |
| 1712610000 | 1961.54 | 21.61 | 1.11 | 1939.93 | 1963.03 | 1939.93 | 0 |
| 1712350800 | 1939.93 | 9.22 | 0.48 | 1930.78 | 1944.09 | 1920.64 | 0 |
| 1712264400 | 1930.71 | -12.12 | -0.62 | 1942.98 | 1968.48 | 1925.37 | 0 |
| 1712178000 | 1942.83 | 0.23 | 0.01 | 1942.78 | 1946.4 | 1931.69 | 0 |
| 1712091600 | 1942.6 | -24.45 | -1.24 | 1950.34 | 1952.05 | 1936.3 | 0 |
| 1712005200 | 1967.05 | -34.35 | -1.72 | 2001.52 | 2001.55 | 1964.44 | 0 |
| 1711659600 | 2001.4 | 15.98 | 0.80 | 1993.71 | 2005.21 | 1992.39 | 0 |
| 1711573200 | 1985.42 | 50.49 | 2.61 | 1940.53 | 1985.63 | 1940.53 | 0 |
| 1711486800 | 1934.93 | -10.66 | -0.55 | 1945.63 | 1950.71 | 1934.72 | 0 |
| 1711400400 | 1945.59 | -7.94 | -0.41 | 1953.53 | 1964.53 | 1945.18 | 0 |
| 1711141200 | 1953.53 | -24.81 | -1.25 | 1978.72 | 1981.99 | 1952.39 | 0 |
| 1711054800 | 1978.34 | 11.57 | 0.59 | 1966.8 | 1987.36 | 1965.79 | 0 |
| 1710968400 | 1966.77 | 10.92 | 0.56 | 1956.54 | 1971.72 | 1935.5 | 0 |
| 1710882000 | 1955.85 | 2.16 | 0.11 | 1953.72 | 1960.93 | 1942.64 | 0 |
| 1710795600 | 1953.69 | -1.33 | -0.07 | 1955.01 | 1964.4 | 1951.12 | 0 |
| 1710536400 | 1955.02 | -3.12 | -0.16 | 1938.99 | 1961.62 | 1938.99 | 0 |
| 1710450000 | 1958.14 | -31.8 | -1.60 | 1982.05 | 1984.14 | 1943.02 | 0 |
| 1710363600 | 1989.94 | -10.7 | -0.53 | 1998.23 | 2009.47 | 1985.01 | 0 |
| 1710277200 | 2000.64 | -5.47 | -0.27 | 2007.11 | 2008.97 | 1984.63 | 0 |
| 1710190800 | 2006.11 | -7.72 | -0.38 | 2013.83 | 2020.76 | 1997.57 | 0 |
| 1709935200 | 2013.83 | 20.2 | 1.01 | 2008.32 | 2021.3 | 2006.71 | 0 |
| 1709848800 | 1993.63 | 3.1 | 0.16 | 1991.76 | 2005.15 | 1982.39 | 0 |
| 1709762400 | 1990.53 | 9.74 | 0.49 | 1981.05 | 1997 | 1980.75 | 0 |
| 1709676000 | 1980.79 | -21.66 | -1.08 | 1993.4 | 2008.45 | 1973.54 | 0 |
| 1709589600 | 2002.45 | 18.66 | 0.94 | 1979.91 | 2004.87 | 1966.42 | 0 |
| 1709330400 | 1983.79 | 19.71 | 1.00 | 1964.2 | 1984.98 | 1940.85 | 0 |
| 1709244000 | 1964.08 | 18.37 | 0.94 | 1946.12 | 1973.13 | 1946.12 | 0 |
| 1709157600 | 1945.71 | 18.14 | 0.94 | 1927.87 | 1957.43 | 1917.29 | 0 |
| 1709071200 | 1927.57 | 2.13 | 0.11 | 1926.04 | 1944.68 | 1922.81 | 0 |
| 1708984800 | 1925.44 | -22.48 | -1.15 | 1947.92 | 1953.8 | 1923.44 | 0 |
| 1708725600 | 1947.92 | -2.19 | -0.11 | 1951.55 | 1959.29 | 1944.03 | 0 |
| 1708639200 | 1950.11 | 4.75 | 0.24 | 1945.9 | 1956.36 | 1942.99 | 0 |
| 1708552800 | 1945.36 | 11.59 | 0.60 | 1938.68 | 1947.84 | 1932.12 | 0 |
| 1708466400 | 1933.77 | -3.69 | -0.19 | 1926.63 | 1941.96 | 1919.1 | 0 |
| 1708120800 | 1937.46 | -16.34 | -0.84 | 1953.92 | 1953.92 | 1921.26 | 0 |
| 1708034400 | 1953.8 | 43.79 | 2.29 | 1910.33 | 1955.71 | 1910.33 | 0 |
| 1707948000 | 1910.01 | 12.87 | 0.68 | 1897.21 | 1921.43 | 1896.91 | 0 |
| 1707861600 | 1897.14 | -38.91 | -2.01 | 1889.44 | 1897.82 | 1872.79 | 0 |
| 1707775200 | 1936.05 | -2.08 | -0.11 | 1938.23 | 1949.81 | 1933.04 | 0 |
| 1707516000 | 1938.13 | 3.57 | 0.18 | 1931.54 | 1940.34 | 1916.4 | 0 |
| 1707429600 | 1934.56 | 16.42 | 0.86 | 1918.14 | 1939.4 | 1913.54 | 0 |
| 1707343200 | 1918.14 | -6.11 | -0.32 | 1924.25 | 1929.81 | 1909.3 | 0 |
| 1707256800 | 1924.25 | 24.42 | 1.29 | 1899.83 | 1927.02 | 1896.63 | 0 |
| 1707170400 | 1899.83 | -37.64 | -1.94 | 1937.47 | 1937.47 | 1893.61 | 0 |
| 1706911200 | 1937.47 | -25.95 | -1.32 | 1963.67 | 1963.67 | 1907.85 | 0 |
| 1706824800 | 1963.42 | 34.43 | 1.78 | 1928.99 | 1963.54 | 1915.99 | 0 |
| 1706738400 | 1928.99 | -18.99 | -0.97 | 1948.3 | 1966.29 | 1924.67 | 0 |
| 1706652000 | 1947.98 | -18.76 | -0.95 | 1967.23 | 1967.23 | 1944.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
