Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PTDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 149.44 | 0.84 | 0.57% | 149.22 | 149.77 | 148.35 | 0 |
| Jun 17 2024 | 148.60 | -1.79 | -1.19% | 150.25 | 150.53 | 147.96 | 0 |
| Jun 14 2024 | 150.39 | -0.19 | -0.13% | 150.41 | 150.66 | 149.06 | 0 |
| Jun 13 2024 | 150.58 | -2.03 | -1.33% | 151.65 | 152.58 | 150.39 | 0 |
| Jun 12 2024 | 152.61 | 0.75 | 0.49% | 152.09 | 153.90 | 151.63 | 0 |
| Jun 11 2024 | 151.86 | -1.64 | -1.07% | 153.88 | 153.91 | 151.27 | 0 |
| Jun 10 2024 | 153.50 | -0.32 | -0.21% | 153.67 | 153.74 | 152.95 | 0 |
| Jun 07 2024 | 153.82 | -2.11 | -1.35% | 155.04 | 155.13 | 152.71 | 0 |
| Jun 06 2024 | 155.93 | -0.55 | -0.35% | 155.73 | 156.40 | 154.95 | 0 |
| Jun 05 2024 | 156.48 | -0.12 | -0.08% | 156.62 | 157.07 | 155.63 | 0 |
| Jun 04 2024 | 156.60 | -1.32 | -0.84% | 156.80 | 157.16 | 155.88 | 0 |
| Jun 03 2024 | 157.92 | 1.55 | 0.99% | 157.09 | 158.07 | 156.98 | 0 |
| May 31 2024 | 156.37 | 1.60 | 1.03% | 155.45 | 156.45 | 155.03 | 0 |
| May 30 2024 | 154.77 | 0.11 | 0.07% | 154.98 | 156.02 | 154.63 | 0 |
| May 29 2024 | 154.66 | -2.44 | -1.55% | 156.28 | 156.68 | 154.50 | 0 |
| May 28 2024 | 157.10 | 1.17 | 0.75% | 157.80 | 158.54 | 156.81 | 0 |
| May 24 2024 | 155.93 | -1.44 | -0.92% | 156.15 | 156.80 | 155.36 | 0 |
| May 23 2024 | 157.37 | -1.15 | -0.73% | 157.98 | 158.35 | 156.69 | 0 |
| May 22 2024 | 158.52 | 1.38 | 0.88% | 156.71 | 158.75 | 156.70 | 0 |
| May 21 2024 | 157.14 | -0.20 | -0.13% | 155.89 | 157.32 | 155.16 | 0 |
| May 20 2024 | 157.34 | 0.09 | 0.06% | 158.64 | 159.06 | 157.08 | 0 |
| May 17 2024 | 157.25 | -0.43 | -0.27% | 158.67 | 158.92 | 156.60 | 0 |
| May 16 2024 | 157.68 | -1.24 | -0.78% | 158.12 | 158.51 | 156.64 | 0 |
| May 15 2024 | 158.92 | 1.44 | 0.91% | 157.43 | 159.15 | 157.06 | 0 |
| May 14 2024 | 157.48 | 2.04 | 1.31% | 155.86 | 157.82 | 155.72 | 0 |
| May 13 2024 | 155.44 | -3.06 | -1.93% | 156.17 | 156.37 | 154.51 | 0 |
| May 10 2024 | 158.50 | 3.42 | 2.21% | 157.41 | 158.79 | 157.27 | 0 |
| May 09 2024 | 155.08 | 2.64 | 1.73% | 152.04 | 155.43 | 151.82 | 0 |
| May 08 2024 | 152.44 | 0.51 | 0.34% | 152.04 | 152.92 | 151.51 | 0 |
| May 07 2024 | 151.93 | 2.01 | 1.34% | 151.25 | 152.08 | 151.04 | 0 |
| May 06 2024 | 149.92 | -1.65 | -1.09% | 149.66 | 150.23 | 149.31 | 0 |
| May 03 2024 | 151.57 | 0.76 | 0.50% | 151.27 | 153.83 | 150.74 | 0 |
| May 02 2024 | 150.81 | 0.95 | 0.63% | 150.23 | 151.16 | 149.66 | 0 |
| May 01 2024 | 149.86 | -0.06 | -0.04% | 149.86 | 149.92 | 149.79 | 0 |
| Apr 30 2024 | 149.92 | -1.86 | -1.23% | 152.05 | 152.42 | 149.68 | 0 |
| Apr 29 2024 | 151.78 | 1.76 | 1.17% | 151.63 | 152.07 | 150.97 | 0 |
| Apr 26 2024 | 150.02 | 2.00 | 1.35% | 151.90 | 152.21 | 149.29 | 0 |
| Apr 25 2024 | 148.02 | 0.36 | 0.24% | 147.90 | 149.16 | 147.20 | 0 |
| Apr 24 2024 | 147.66 | -1.97 | -1.32% | 149.05 | 149.20 | 147.04 | 0 |
| Apr 23 2024 | 149.63 | 2.61 | 1.78% | 147.59 | 149.80 | 146.70 | 0 |
| Apr 22 2024 | 147.02 | 6.60 | 4.70% | 147.53 | 147.67 | 144.90 | 0 |
| Apr 19 2024 | 140.42 | -1.40 | -0.99% | 141.52 | 141.53 | 139.80 | 0 |
| Apr 18 2024 | 141.82 | 2.31 | 1.66% | 140.88 | 142.21 | 140.88 | 0 |
| Apr 17 2024 | 139.51 | -0.23 | -0.16% | 137.92 | 140.21 | 137.92 | 0 |
| Apr 16 2024 | 139.74 | -0.40 | -0.29% | 139.57 | 140.93 | 139.08 | 0 |
| Apr 15 2024 | 140.14 | -1.68 | -1.18% | 141.23 | 141.40 | 139.77 | 0 |
| Apr 12 2024 | 141.82 | 1.76 | 1.26% | 141.56 | 143.17 | 141.48 | 0 |
| Apr 11 2024 | 140.06 | 1.14 | 0.82% | 140.05 | 141.95 | 139.75 | 0 |
| Apr 10 2024 | 138.92 | -0.03 | -0.02% | 140.42 | 141.21 | 137.70 | 0 |
| Apr 09 2024 | 138.95 | 0.89 | 0.64% | 137.51 | 139.65 | 137.48 | 0 |
| Apr 08 2024 | 138.06 | 1.03 | 0.75% | 136.85 | 138.35 | 136.74 | 0 |
| Apr 05 2024 | 137.03 | -2.68 | -1.92% | 138.83 | 139.20 | 136.64 | 0 |
| Apr 04 2024 | 139.71 | 0.03 | 0.02% | 139.63 | 140.51 | 138.60 | 0 |
| Apr 03 2024 | 139.68 | -0.49 | -0.35% | 139.38 | 139.76 | 138.33 | 0 |
| Apr 02 2024 | 140.17 | 0.83 | 0.60% | 139.95 | 141.33 | 139.49 | 0 |
| Apr 01 2024 | 139.34 | -0.02 | -0.01% | 139.35 | 139.47 | 139.33 | 0 |
| Mar 28 2024 | 139.36 | 0.01 | 0.01% | 139.35 | 140.12 | 138.54 | 0 |
| Mar 27 2024 | 139.35 | 1.60 | 1.16% | 137.79 | 139.71 | 136.99 | 0 |
| Mar 26 2024 | 137.75 | -0.27 | -0.20% | 137.83 | 138.00 | 136.60 | 0 |
| Mar 25 2024 | 138.02 | -0.83 | -0.60% | 139.00 | 139.17 | 137.31 | 0 |
| Mar 22 2024 | 138.85 | 1.84 | 1.34% | 137.07 | 139.06 | 136.86 | 0 |
| Mar 21 2024 | 137.01 | -0.78 | -0.57% | 137.65 | 139.45 | 136.95 | 0 |
