We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 306.31 | 3.01 | 0.99 | 306.44 | 306.63 | 306.31 | 0 |
| 1714078800 | 303.3 | -1.01 | -0.33 | 302.95999 | 303.41 | 302.93 | 0 |
| 1713992400 | 304.31 | 3.06 | 1.02 | 304.63 | 304.63 | 304.20999 | 0 |
| 1713906000 | 301.25 | 2.6 | 0.87 | 301.64 | 301.77 | 301.25 | 0 |
| 1713819600 | 298.64999 | 0.19 | 0.06 | 298.33999 | 298.64999 | 298.29 | 0 |
| 1713560400 | 298.45999 | -5.21 | -1.72 | 297.92 | 298.52999 | 297.54 | 0 |
| 1713474000 | 303.67 | 3.12 | 1.04 | 304.20999 | 304.20999 | 303.42 | 0 |
| 1713387600 | 300.55 | 0.72 | 0.24 | 300.89 | 301.38 | 300.55 | 0 |
| 1713301200 | 299.83 | -7.78 | -2.53 | 299.77 | 300.35 | 299.66 | 0 |
| 1713214800 | 307.61 | -5.64 | -1.80 | 307.88 | 307.88 | 307.5 | 0 |
| 1712955600 | 313.25 | -1.97 | -0.62 | 313.8 | 313.89999 | 313 | 0 |
| 1712869200 | 315.22 | -3.09 | -0.97 | 314.95 | 315.58999 | 314.45999 | 0 |
| 1712782800 | 318.31 | 0.35 | 0.11 | 317.99 | 318.72 | 317.99 | 0 |
| 1712696400 | 317.95999 | 0 | 0.00 | 318.58 | 318.75 | 317.95999 | 0 |
| 1712610000 | 317.95999 | -0.21 | -0.07 | 318.36 | 318.49 | 317.95999 | 0 |
| 1712350800 | 318.17 | -4.32 | -1.34 | 318.22 | 318.39 | 317.89 | 0 |
| 1712264400 | 322.49 | -1.93 | -0.59 | 322.55 | 322.8 | 322.38 | 0 |
| 1712178000 | 324.42 | -5.23 | -1.59 | 324.01 | 324.58999 | 324.01 | 0 |
| 1712091600 | 329.64999 | -1.25 | -0.38 | 329.27 | 330.12 | 329.01 | 0 |
| 1712005200 | 330.89999 | 3.3 | 1.01 | 331.16 | 331.22 | 330.83999 | 0 |
| 1711659600 | 327.6 | 0.1 | 0.03 | 327.14 | 328.08999 | 326.36 | 0 |
| 1711573200 | 327.5 | 0.35 | 0.11 | 327.55 | 327.73 | 326.58 | 0 |
| 1711486800 | 327.14999 | 2.34 | 0.72 | 326.87 | 327.45999 | 326.68 | 0 |
| 1711400400 | 324.81 | -1.17 | -0.36 | 324.14 | 325.12 | 324.01 | 0 |
| 1711141200 | 325.98 | -4.93 | -1.49 | 326.20999 | 326.58999 | 325.70999 | 0 |
| 1711054800 | 330.91 | 5.52 | 1.70 | 331.74 | 331.74 | 330.45 | 0 |
| 1710968400 | 325.39 | -1.27 | -0.39 | 325.85 | 325.87 | 324.56 | 0 |
| 1710882000 | 326.66 | -1.98 | -0.60 | 326.93 | 327.1 | 326.27 | 0 |
| 1710795600 | 328.64 | 0.98 | 0.30 | 328.95 | 329.17 | 328.64 | 0 |
| 1710536400 | 327.66 | -7.97 | -2.37 | 327.89999 | 327.95999 | 327.66 | 0 |
| 1710450000 | 335.63 | 0.15 | 0.04 | 335.48 | 335.63 | 335.42 | 0 |
| 1710363600 | 335.48 | 3.55 | 1.07 | 335.65 | 335.65 | 335.37 | 0 |
| 1710277200 | 331.93 | 0.38 | 0.11 | 332.05 | 332.05 | 331.91 | 0 |
| 1710190800 | 331.55 | -1.75 | -0.53 | 330.86 | 331.55 | 330.86 | 0 |
| 1709935200 | 333.3 | 6.11 | 1.87 | 333.12 | 333.3 | 333.12 | 0 |
| 1709848800 | 327.19 | -1.94 | -0.59 | 327.19 | 327.19 | 327.19 | 0 |
| 1709762400 | 329.13 | -0.49 | -0.15 | 329.13 | 329.13 | 329.13 | 0 |
| 1709676000 | 329.62 | -1.9 | -0.57 | 329.62 | 329.62 | 329.62 | 0 |
| 1709589600 | 331.52 | 2.27 | 0.69 | 331.52 | 331.52 | 331.52 | 0 |
| 1709330400 | 329.25 | -0.06 | -0.02 | 329.79 | 329.79 | 329.25 | 0 |
| 1709244000 | 329.31 | 2.97 | 0.91 | 329.31 | 329.31 | 329.31 | 0 |
| 1709157600 | 326.33999 | -0.8 | -0.24 | 326.45 | 326.45 | 326.33999 | 0 |
| 1709071200 | 327.14 | -1.7 | -0.52 | 326.52 | 327.14 | 326.41 | 0 |
| 1708984800 | 328.83999 | -1.59 | -0.48 | 328.23 | 328.83999 | 328.23 | 0 |
| 1708725600 | 330.43 | -0.6 | -0.18 | 330.43 | 330.43 | 330.43 | 0 |
| 1708639200 | 331.02999 | 1.62 | 0.49 | 331.06 | 331.18 | 330.85 | 0 |
| 1708552800 | 329.41 | 2.74 | 0.84 | 329.41 | 329.41 | 329.41 | 0 |
| 1708466400 | 326.67 | -2.25 | -0.68 | 326.64 | 326.67 | 326.64 | 0 |
| 1708120800 | 328.92 | -0.25 | -0.08 | 328.92 | 328.92 | 328.92 | 0 |
| 1708034400 | 329.17 | 2.3 | 0.70 | 329.17 | 329.58 | 329.17 | 0 |
| 1707948000 | 326.87 | 0 | 0.00 | 327.01 | 327.01 | 326.87 | 0 |
| 1707861600 | 326.87 | 1.43 | 0.44 | 326.87 | 326.87 | 326.81 | 0 |
| 1707775200 | 325.44 | -2.91 | -0.89 | 325.44 | 325.44 | 325.44 | 0 |
| 1707516000 | 328.35 | 0.06 | 0.02 | 328.35 | 328.35 | 328.35 | 0 |
| 1707429600 | 328.29 | 1.23 | 0.38 | 328.29 | 328.29 | 328.29 | 0 |
| 1707343200 | 327.06 | 4.8 | 1.49 | 327 | 327.06 | 326.77 | 0 |
| 1707256800 | 322.26 | 2.17 | 0.68 | 322.14999 | 322.26 | 322.14999 | 0 |
| 1707170400 | 320.08999 | -1.3 | -0.40 | 320.32 | 320.38 | 320.04 | 0 |
| 1706911200 | 321.39 | 4.57 | 1.44 | 321.44 | 321.62 | 321.33 | 0 |
| 1706824800 | 316.82 | 0.13 | 0.04 | 316.6 | 316.82 | 316.6 | 0 |
| 1706738400 | 316.69 | 1.61 | 0.51 | 316.8 | 316.88 | 316.69 | 0 |
| 1706652000 | 315.08 | -0.26 | -0.08 | 315.08 | 315.19 | 315.08 | 0 |
| 1706565600 | 315.33999 | -3.03 | -0.95 | 315.62 | 315.62 | 315.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
