DJ Philippines Historical Data - PHDOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Philippines (PHDOW)
DJ Philippines (PHDOW) Historical

DJ Philippines (PHDOW)

687.02

-0.01

(-0.00%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	687.03	-7.3	-1.05	687.02	687.73	686.66	0
1714424400	694.33	13.75	2.02	694.33	694.82	693.47	0
1714165200	680.58	5.88	0.87	680.58	680.93	680.1	0
1714078800	674.7	0.55	0.08	674.7	674.94	674.35	0
1713992400	674.15	6.56	0.98	674.15	674.85	674.15	0
1713906000	667.59	6.44	0.97	667.59	667.59	667.54999	0
1713819600	661.15	0.59	0.09	661.15	661.15	660.98	0
1713560400	660.55999	-8.79	-1.31	660.9	661.01	660.33	0
1713474000	669.35	6.66	1.00	669.35	669.76	669.04999	0
1713387600	662.69	4.84	0.74	662.69	663.16	662.11	0
1713301200	657.85	-15.19	-2.26	657.85	658.16999	657.58	0
1713214800	673.04	-9.91	-1.45	673.04	673.46	672.57	0
1712955600	682.95	-2.03	-0.30	682.95	684.35	681.45	0
1712869200	684.98	-7.27	-1.05	684.98	686.18	683.78	0
1712782800	692.25	0	0.00	692.25	692.5	691.26	0
1712696400	692.25	0	0.00	692.25	693.97	691.76	0
1712610000	692.25	0.03	0.00	692.25	692.72	691.91	0
1712350800	692.22	-8.53	-1.22	692.22	692.95	691.85	0
1712264400	700.75	-3.94	-0.56	700.75	701.69	700.51	0
1712178000	704.69	-9.73	-1.36	704.69	705.19	704.19	0
1712091600	714.42	-2.25	-0.31	714.42	715.49	713.15	0
1712005200	716.67	7.57	1.07	716.67	717.01	716.51	0
1711659600	709.1	0	0.00	709.1	710.1	708.31	0
1711573200	709.1	0.56	0.08	709.1	709.4	707.59	0
1711486800	708.54	4.95	0.70	708.54	708.86	708.26	0
1711400400	703.59	-3.35	-0.47	703.59	705.12	702.26	0
1711141200	706.94	-7.41	-1.04	706.89	707.65	706.39	0
1711054800	714.35	10.19	1.45	714.35	715.11	713.76	0
1710968400	704.16	1.06	0.15	704.16	705.51	703.47	0
1710882000	703.1	-0.39	-0.06	703.1	703.66	702.78	0
1710795600	703.49	2.85	0.41	703.49	704.63	702.61	0
1710536400	700.64	-14.97	-2.09	700.64	700.96	700.29	0
1710450000	715.61	0.29	0.04	715.61	715.61	715.24	0
1710363600	715.32	8.37	1.18	715.32	715.52	715.1	0
1710277200	706.95	0.74	0.10	706.95	707.18	706.79	0
1710190800	706.21	-7	-0.98	706.21	706.72	705.7	0
1709935200	713.21	10.3	1.47	713.21	713.21	712.95	0
1709848800	702.91	-4.8	-0.68	702.91	702.91	702.91	0
1709762400	707.71	-2.65	-0.37	707.71	707.71	707.71	0
1709676000	710.36	-4.26	-0.60	710.36	710.36	710.36	0
1709589600	714.62	3.35	0.47	714.62	714.62	714.62	0
1709330400	711.27	-1.46	-0.20	711.27	711.27	711.27	0
1709244000	712.73	5.62	0.79	712.73	712.73	712.73	0
1709157600	707.11	2.12	0.30	707.11	707.36	707.11	0
1709071200	704.99	-3.87	-0.55	704.99	705.24	703.42	0
1708984800	708.86	-2.28	-0.32	708.86	708.86	707.54	0
1708725600	711.14	0.88	0.12	711.14	711.14	711.14	0
1708639200	710.26	0.65	0.09	710.26	710.26	710.26	0
1708552800	709.61	4.55	0.65	709.61	709.61	709.61	0
1708466400	705.06	-3.6	-0.51	705.06	705.06	705	0
1708120800	708.66	-1.17	-0.16	708.66	708.66	708.66	0
1708034400	709.83	2.9	0.41	709.83	710.71	708.94	0
1707948000	706.93	2.7	0.38	706.93	707.18	706.8	0
1707861600	704.23	2.39	0.34	704.23	704.36	704.11	0
1707775200	701.84	-4.82	-0.68	701.84	701.84	701.84	0
1707516000	706.66	0	0.00	706.66	706.66	706.66	0
1707429600	706.66	2.01	0.29	706.66	706.66	706.66	0
1707343200	704.65	7.38	1.06	704.65	705.15	704.39	0
1707256800	697.27	3.08	0.44	697.27	697.27	697.05	0
1707170400	694.19	2.15	0.31	694.19	694.81	693.45	0
1706911200	692.04	7.99	1.17	692.04	692.54	691.55	0
1706824800	684.05	-2.51	-0.37	684.05	684.05	683.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions