DJ New Zealand Index USD Historical Data - NZDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ New Zealand Index USD (NZDOWD)
DJ New Zealand Index USD (NZDOWD) Historical

DJ New Zealand Index USD (NZDOWD)

364.08

6.85

( 1.92% )

Updated: 11:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	357.23	-4.14	-1.15	358.72	359.34	357.01	0
1714078800	361.37	1.02	0.28	361.86	363.1	360.14	0
1713992400	360.35	2.41	0.67	361.18	361.45	360.29	0
1713906000	357.94	1.64	0.46	356.67	358.58	355.85	0
1713819600	356.3	3.58	1.01	356.3	356.72	355.64	0
1713560400	352.72	-3.16	-0.89	352.47	353.3	351.8	0
1713474000	355.88	-0.14	-0.04	356.24	356.66	355.23	0
1713387600	356.02	3.29	0.93	356.32	356.8	355.89	0
1713301200	352.73	-5.41	-1.51	353.13	353.46	352	0
1713214800	358.14	-1.88	-0.52	358.97	359.54	357.52	0
1712955600	360.02	-1.88	-0.52	361.69	362.4	359.39	0
1712869200	361.9	-2.26	-0.62	362.94	364.5	361.88	0
1712782800	364.16	-2.86	-0.78	369.49	370.11	363.78	0
1712696400	367.02	0.9	0.25	365.96	368.46	365.89	0
1712610000	366.12	0.24	0.07	365.09	366.66	364.85	0
1712350800	365.88	-4.13	-1.12	366.1	366.83	364.3	0
1712264400	370.01	3.36	0.92	369.69	370.16	368.97	0
1712178000	366.65	-4.04	-1.09	364.89	366.7	364.31	0
1712091600	370.69	1.68	0.46	369.84	371.42	369.78	0
1712005200	369.01	-2.37	-0.64	371.51	371.57	368.94	0
1711659600	371.38	0.01	0.00	371.13	371.49	369.66	0
1711573200	371.37	-0.82	-0.22	371.79	372.15	371.06	0
1711486800	372.19	-3.03	-0.81	372.58	373.5	372	0
1711400400	375.22	3.32	0.89	374.66	375.73	374.38	0
1711141200	371.9	-1.3	-0.35	372.58	373.15	371.77	0
1711054800	373.2	4.11	1.11	376.77	376.88	372.93	0
1710968400	369.09	-0.91	-0.25	369.43	369.67	368.23	0
1710882000	370	-1.02	-0.27	370.03	370.33	368.87	0
1710795600	371.02	-1.48	-0.40	371.45	372.21	370.96	0
1710536400	372.5	-4.85	-1.29	373.24	373.35	372.19	0
1710450000	377.35	-3.02	-0.79	378.74	379.65	376.45	0
1710363600	380.37	1.58	0.42	380.2	380.79	379.66	0
1710277200	378.79	-1.84	-0.48	380.29	381.23	378.26	0
1710190800	380.63	-1.17	-0.31	380.7	381.24	379.89	0
1709935200	381.8	2.78	0.73	382.06	384.4	381.8	0
1709848800	379.02	2.3	0.61	377.74	379.15	377.43	0
1709762400	376.72	2.84	0.76	374.2	376.73	374.14	0
1709676000	373.88	-0.77	-0.21	372.51	374.77	372.38	0
1709589600	374.65	-0.09	-0.02	374.44	375.16	373.94	0
1709330400	374.74	5.56	1.51	373.85	375.38	373.25	0
1709244000	369.18	-0.78	-0.21	369.59	370.77	368.61	0
1709157600	369.96	-0.3	-0.08	370.87	371.15	369.78	0
1709071200	370.26	-0.37	-0.10	370.11	370.39	369.24	0
1708984800	370.63	-0.38	-0.10	370.62	371.65	370.38	0
1708725600	371.01	3.27	0.89	371.35	372.26	370.45	0
1708639200	367.74	4.79	1.32	369.8	369.84	367.51	0
1708552800	362.95	0.96	0.27	363.73	363.87	362.66	0
1708466400	361.99	-4.9	-1.34	360.27	362.98	360.21	0
1708120800	366.89	3.32	0.91	366.06	367.01	365.01	0
1708034400	363.57	4.12	1.15	362.79	365	362.4	0
1707948000	359.45	-1.46	-0.40	358.85	359.63	358.55	0
1707861600	360.91	-4.98	-1.36	363.56	364.77	360.66	0
1707775200	365.89	-2.76	-0.75	365.24	365.95	364.92	0
1707516000	368.65	4.14	1.14	368.18	369.52	367.92	0
1707429600	364.51	-4.28	-1.16	365.57	366.11	364.2	0
1707343200	368.79	3.23	0.88	368.48	369.62	368.17	0
1707256800	365.56	0.15	0.04	365.06	365.63	364.09	0
1707170400	365.41	-1.77	-0.48	367.05	367.54	365.12	0
1706911200	367.18	-2.34	-0.63	371.95	372.77	366.86	0
1706824800	369.52	-0.8	-0.22	367.55	369.63	366.75	0
1706738400	370.32	0.05	0.01	369.18	371.86	368.55	0
1706652000	370.27	0.76	0.21	371.01	371.38	369.5	0
1706565600	369.51	-0.29	-0.08	369.71	370.25	368.96	0

DJ New Zealand Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions