We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 325.67 | -3.28 | -1.00 | 325.58999 | 325.89 | 325.07 | 0 |
| 1714078800 | 328.95 | -0.01 | -0.00 | 328.95 | 329.31 | 328.23 | 0 |
| 1713992400 | 328.95999 | 2.92 | 0.90 | 328.99 | 329.14 | 328.83999 | 0 |
| 1713906000 | 326.04 | -0.26 | -0.08 | 326.08999 | 326.16 | 325.26 | 0 |
| 1713819600 | 326.3 | 2.82 | 0.87 | 326.2 | 326.39999 | 326.07 | 0 |
| 1713560400 | 323.48 | -1.58 | -0.49 | 323.42 | 323.58 | 323.33999 | 0 |
| 1713474000 | 325.06 | -1.17 | -0.36 | 325.05 | 325.22 | 324.91 | 0 |
| 1713387600 | 326.23 | 2.13 | 0.66 | 326.20999 | 326.39999 | 326.05 | 0 |
| 1713301200 | 324.1 | -2.81 | -0.86 | 324.18 | 324.32 | 323.8 | 0 |
| 1713214800 | 326.91 | -0.44 | -0.13 | 326.94 | 327.45999 | 326.82 | 0 |
| 1712955600 | 327.35 | -0.42 | -0.13 | 327.48 | 327.58 | 327.19 | 0 |
| 1712869200 | 327.77 | -1.28 | -0.39 | 327.73 | 327.89999 | 327.39 | 0 |
| 1712782800 | 329.05 | 1.14 | 0.35 | 329.19 | 329.3 | 328.83999 | 0 |
| 1712696400 | 327.91 | -0.5 | -0.15 | 327.92 | 328.08 | 327.77999 | 0 |
| 1712610000 | 328.41 | -0.71 | -0.22 | 328.41 | 328.47 | 328.17 | 0 |
| 1712350800 | 329.12 | -2.01 | -0.61 | 329.1 | 330.05 | 328.97 | 0 |
| 1712264400 | 331.13 | 0.44 | 0.13 | 330.95 | 331.23 | 330.93 | 0 |
| 1712178000 | 330.69 | -5.56 | -1.65 | 330.52999 | 330.79 | 330.41 | 0 |
| 1712091600 | 336.25 | 0.52 | 0.15 | 336.26 | 336.37 | 336.05 | 0 |
| 1712005200 | 335.73 | 0.04 | 0.01 | 335.7 | 335.85 | 335.62 | 0 |
| 1711659600 | 335.69 | 0.85 | 0.25 | 335.63 | 335.8 | 335.39999 | 0 |
| 1711573200 | 334.83999 | -0.07 | -0.02 | 334.83 | 334.93 | 334.67 | 0 |
| 1711486800 | 334.91 | -3.12 | -0.92 | 334.93 | 335.04 | 334.79 | 0 |
| 1711400400 | 338.03 | 2.55 | 0.76 | 337.84 | 338.13 | 337.8 | 0 |
| 1711141200 | 335.48 | 1.72 | 0.52 | 335.32 | 335.57 | 335.19 | 0 |
| 1711054800 | 333.76 | 3.19 | 0.96 | 333.75 | 333.87 | 333.58 | 0 |
| 1710968400 | 330.57 | -0.16 | -0.05 | 330.51 | 330.68 | 330.36 | 0 |
| 1710882000 | 330.73 | 0.77 | 0.23 | 330.6 | 330.77 | 330.45999 | 0 |
| 1710795600 | 329.95999 | -0.87 | -0.26 | 329.95 | 330.1 | 329.8 | 0 |
| 1710536400 | 330.83 | -1.69 | -0.51 | 330.68 | 330.93 | 330.5 | 0 |
| 1710450000 | 332.52 | -1.47 | -0.44 | 332.55 | 332.95999 | 332.38 | 0 |
| 1710363600 | 333.99 | 0.58 | 0.17 | 333.83999 | 334.07 | 333.72 | 0 |
| 1710277200 | 333.41 | -0.07 | -0.02 | 333.33 | 333.63 | 332.98 | 0 |
| 1710190800 | 333.48 | -0.95 | -0.28 | 333.56 | 333.66 | 333.32 | 0 |
| 1709935200 | 334.43 | 2.44 | 0.73 | 334.44 | 335.07 | 333.97 | 0 |
| 1709848800 | 331.99 | -0.14 | -0.04 | 331.89 | 332.08 | 331.8 | 0 |
| 1709762400 | 332.13 | 0.35 | 0.11 | 331.92 | 332.27 | 331.83 | 0 |
| 1709676000 | 331.77999 | -0.36 | -0.11 | 331.72 | 331.89 | 331.24 | 0 |
| 1709589600 | 332.14 | -0.03 | -0.01 | 332.18 | 332.3 | 331.98 | 0 |
| 1709330400 | 332.17 | 4.12 | 1.26 | 332.04 | 332.27 | 331.32 | 0 |
| 1709244000 | 328.05 | -0.75 | -0.23 | 328.05 | 328.27 | 327.8 | 0 |
| 1709157600 | 328.8 | 4.53 | 1.40 | 328.75 | 328.89 | 328.58999 | 0 |
| 1709071200 | 324.27 | -0.57 | -0.18 | 324.35 | 324.5 | 324.14999 | 0 |
| 1708984800 | 324.83999 | 0.75 | 0.23 | 325.01 | 325.11 | 324.73 | 0 |
| 1708725600 | 324.08999 | 2.5 | 0.78 | 324.12 | 324.36 | 323.92 | 0 |
| 1708639200 | 321.58999 | 3.67 | 1.15 | 321.73 | 321.81 | 321.35 | 0 |
| 1708552800 | 317.92 | 0.84 | 0.26 | 317.94 | 318.01 | 317.83 | 0 |
| 1708466400 | 317.08 | -7.28 | -2.24 | 317.12 | 317.20999 | 316.94 | 0 |
| 1708120800 | 324.36 | 2.19 | 0.68 | 324.42 | 324.5 | 324.20999 | 0 |
| 1708034400 | 322.17 | 2.7 | 0.85 | 322.20999 | 322.33999 | 321.44 | 0 |
| 1707948000 | 319.47 | -2.66 | -0.83 | 319.45 | 319.58 | 319.32 | 0 |
| 1707861600 | 322.13 | -0.4 | -0.12 | 322.20999 | 324 | 322.01 | 0 |
| 1707775200 | 322.52999 | -1.91 | -0.59 | 322.49 | 322.63 | 322.36 | 0 |
| 1707516000 | 324.44 | 0.48 | 0.15 | 324.39 | 324.62 | 324.22 | 0 |
| 1707429600 | 323.95999 | -2.45 | -0.75 | 324.04 | 324.16 | 323.83999 | 0 |
| 1707343200 | 326.41 | 0.73 | 0.22 | 326.45 | 326.77999 | 326.24 | 0 |
| 1707256800 | 325.68 | -1.33 | -0.41 | 325.63 | 325.81 | 325.54 | 0 |
| 1707170400 | 327.01 | -0.23 | -0.07 | 327.08 | 327.72 | 326.83999 | 0 |
| 1706911200 | 327.24 | 1.08 | 0.33 | 327.18 | 328.64 | 327.02999 | 0 |
| 1706824800 | 326.16 | 0.36 | 0.11 | 326.18 | 326.32 | 326.04 | 0 |
| 1706738400 | 325.8 | -1.39 | -0.42 | 325.8 | 325.95 | 325.57 | 0 |
| 1706652000 | 327.19 | 0.12 | 0.04 | 327.26 | 327.95999 | 327.02 | 0 |
| 1706565600 | 327.07 | -0.68 | -0.21 | 327.06 | 327.18 | 326.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
