DJ Malaysia Index USD Historical Data - MYDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Malaysia Index USD (MYDOWD)
DJ Malaysia Index USD (MYDOWD) Historical

DJ Malaysia Index USD (MYDOWD)

176.56

1.17

(0.67%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	176.56	1.17	0.67	176.14	176.56	175.91	0
1714165200	175.39	1.01	0.58	174.97	175.45	174.94	0
1714078800	174.38	-0.32	-0.18	174.27	174.56	174.19	0
1713992400	174.7	1.32	0.76	174.75	174.82	174.56	0
1713906000	173.38	0.43	0.25	173.62	173.77	173.38	0
1713819600	172.95	1.42	0.83	172.71	173.05	172.64	0
1713560400	171.53	-0.23	-0.13	171.64	171.91	171.4	0
1713474000	171.76	0.9	0.53	171.83	171.98	171.71	0
1713387600	170.86	0.75	0.44	170.73	171.08	170.66	0
1713301200	170.11	-1.68	-0.98	170.18	170.3	170.05	0
1713214800	171.79	-1.69	-0.97	172.08	172.12	171.79	0
1712955600	173.48	-0.8	-0.46	173.34	173.67	173.33	0
1712869200	174.28	0	0.00	174.27	174.28	174.27	0
1712782800	174.28	0	0.00	174.28	174.28	174.28	0
1712696400	174.28	-0.37	-0.21	174.26	174.32	174.03	0
1712610000	174.65	0.32	0.18	174.35	174.65	174.26	0
1712350800	174.33	-0.03	-0.02	174.32	174.43	174.13	0
1712264400	174.36	2.04	1.18	174.31	174.48	174.2	0
1712178000	172.32	-0.84	-0.49	172.49	172.66	172.23	0
1712091600	173.16	-0.54	-0.31	173.32	173.44	173.16	0
1712005200	173.7	1.24	0.72	173.75	173.84	173.51	0
1711659600	172.46	0.01	0.01	172.46	172.46	172.46	0
1711573200	172.45	-0.92	-0.53	172.55	172.89	172.45	0
1711486800	173.37	0.55	0.32	173.48	173.5	173.22	0
1711400400	172.82	0.28	0.16	172.61	172.86	172.5	0
1711141200	172.54	-0.49	-0.28	172.2	172.54	172.09	0
1711054800	173.03	1.61	0.94	173.28	173.39	172.92	0
1710968400	171.42	-0.79	-0.46	171.66	171.75	171.38	0
1710882000	172.21	-1.05	-0.61	172.49	172.54	172.21	0
1710795600	173.26	-0.08	-0.05	173.05	173.26	172.97	0
1710536400	173.34	0.28	0.16	172.64	173.34	172.63	0
1710450000	173.06	0.55	0.32	172.46	173.07	172.38	0
1710363600	172.51	-1.47	-0.84	172.45	172.7	172.39	0
1710277200	173.98	1.05	0.61	173.79	174.07	173.64	0
1710190800	172.93	0.52	0.30	173.05	173.35	172.93	0
1709935200	172.41	1.21	0.71	172.14	172.41	172.06	0
1709848800	171.2	1.4	0.82	171.31	171.54	171.18	0
1709762400	169.8	-0.58	-0.34	169.98	170.08	169.69	0
1709676000	170.38	-0.74	-0.43	170.08	170.53	170.06	0
1709589600	171.12	1.01	0.59	170.88	171.16	170.79	0
1709330400	170.11	-1.33	-0.78	170.37	170.4	170.1	0
1709244000	171.44	1.18	0.69	171.02	171.46	170.81	0
1709157600	170.26	-1.51	-0.88	170.78	170.81	170.26	0
1709071200	171.77	1.45	0.85	171.26	171.84	171.26	0
1708984800	170.32	-0.41	-0.24	170.27	170.45	170.24	0
1708725600	170.73	0.12	0.07	170.79	170.88	170.68	0
1708639200	170.61	0.51	0.30	170.81	170.87	170.61	0
1708552800	170.1	-0.15	-0.09	169.91	170.1	169.77	0
1708466400	170.25	1.42	0.84	170.12	170.28	170.03	0
1708120800	168.83	0.5	0.30	168.72	168.95	168.67	0
1708034400	168.33	0.19	0.11	168.32	168.45	168.23	0
1707948000	168.14	-0.97	-0.57	168.06	168.14	167.94	0
1707861600	169.11	1.89	1.13	169.01	169.17	168.99	0
1707775200	167.22	0	0.00	167.22	167.22	167.22	0
1707516000	167.22	0.24	0.14	167.22999	167.33	167.18	0
1707429600	166.97999	-0.21	-0.13	167.12	167.16999	166.96	0
1707343200	167.19	0.04	0.02	167.05	167.25	167.03	0
1707256800	167.15	-0.23	-0.14	167.16999	167.19999	167.04	0
1707170400	167.38	-1.62	-0.96	167.43	167.56	167.24	0
1706911200	169	0.56	0.33	168.53	169.12	168.44	0
1706824800	168.44	0	0.00	168.44	168.44	168.44	0
1706738400	168.44	-0.44	-0.26	168.56	168.62	168.4	0
1706652000	168.88	0	0.00	168.89	168.98	168.78	0

DJ Malaysia Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions