We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 307.3 | 1.13 | 0.37 | 307.1 | 307.44 | 306.98 | 0 |
| 1714078800 | 306.17 | -0.56 | -0.18 | 306.33999 | 306.64999 | 306.1 | 0 |
| 1713992400 | 306.73 | 2.17 | 0.71 | 306.76 | 306.97 | 306.51 | 0 |
| 1713906000 | 304.56 | 0.87 | 0.29 | 304.7 | 304.85 | 304.47 | 0 |
| 1713819600 | 303.69 | 2.15 | 0.71 | 303.64 | 303.89 | 303.52 | 0 |
| 1713560400 | 301.54 | -0.4 | -0.13 | 301.76 | 302.18 | 301.41 | 0 |
| 1713474000 | 301.94 | 1.08 | 0.36 | 301.99 | 302.27 | 301.79 | 0 |
| 1713387600 | 300.86 | 1.29 | 0.43 | 300.66 | 301.2 | 300.54 | 0 |
| 1713301200 | 299.57 | -2.15 | -0.71 | 299.77999 | 300.02999 | 299.55 | 0 |
| 1713214800 | 301.72 | -2.39 | -0.79 | 302.18 | 302.27 | 301.72 | 0 |
| 1712955600 | 304.11 | 0.05 | 0.02 | 303.88 | 304.43 | 303.85 | 0 |
| 1712869200 | 304.06 | -0.01 | -0.00 | 304.05 | 304.06 | 304.05 | 0 |
| 1712782800 | 304.07 | 0 | 0.00 | 304.07 | 304.08 | 304.07 | 0 |
| 1712696400 | 304.07 | -0.91 | -0.30 | 304.33 | 304.48 | 303.88 | 0 |
| 1712610000 | 304.98 | 0.86 | 0.28 | 304.79 | 305.07 | 304.64 | 0 |
| 1712350800 | 304.12 | 0.42 | 0.14 | 304.06 | 304.26 | 303.75 | 0 |
| 1712264400 | 303.7 | 2.57 | 0.85 | 303.6 | 303.91 | 303.42 | 0 |
| 1712178000 | 301.13 | -1.44 | -0.48 | 301.55 | 301.62 | 301.02999 | 0 |
| 1712091600 | 302.57 | 0.69 | 0.23 | 302.83999 | 302.89999 | 302.5 | 0 |
| 1712005200 | 301.88 | 1.9 | 0.63 | 301.68 | 301.89999 | 301.52999 | 0 |
| 1711659600 | 299.98 | 0.02 | 0.01 | 299.97 | 299.98 | 299.97 | 0 |
| 1711573200 | 299.95999 | -0.77 | -0.26 | 300.08999 | 300.54 | 299.89 | 0 |
| 1711486800 | 300.73 | 0.63 | 0.21 | 300.85 | 300.85 | 300.47 | 0 |
| 1711400400 | 300.1 | -0.3 | -0.10 | 299.95999 | 300.14999 | 299.79 | 0 |
| 1711141200 | 300.39999 | 0.6 | 0.20 | 300.05 | 300.41 | 299.77999 | 0 |
| 1711054800 | 299.8 | 1.32 | 0.44 | 299.82 | 300.06 | 299.52999 | 0 |
| 1710968400 | 298.48 | -1.06 | -0.35 | 298.99 | 299.08999 | 298.45 | 0 |
| 1710882000 | 299.54 | -0.9 | -0.30 | 299.95999 | 300.06 | 299.54 | 0 |
| 1710795600 | 300.44 | 0.75 | 0.25 | 300.29 | 300.57 | 300.11 | 0 |
| 1710536400 | 299.69 | 1.66 | 0.56 | 298.27999 | 299.69 | 298.27 | 0 |
| 1710450000 | 298.02999 | 0.82 | 0.28 | 297.12 | 298.04 | 297.07 | 0 |
| 1710363600 | 297.20999 | -1.86 | -0.62 | 297.06 | 297.47 | 297.02999 | 0 |
| 1710277200 | 299.07 | 1.43 | 0.48 | 298.82 | 299.31 | 298.58 | 0 |
| 1710190800 | 297.64 | 0.8 | 0.27 | 297.85 | 298.01 | 297.56 | 0 |
| 1709935200 | 296.83999 | 0.79 | 0.27 | 296.72 | 297.02 | 296.63 | 0 |
| 1709848800 | 296.05 | 0.77 | 0.26 | 295.8 | 296.2 | 295.64 | 0 |
| 1709762400 | 295.27999 | -1.21 | -0.41 | 295.48 | 295.63 | 295.25 | 0 |
| 1709676000 | 296.49 | -0.56 | -0.19 | 295.72 | 296.49 | 295.67 | 0 |
| 1709589600 | 297.05 | 0.34 | 0.11 | 296.95999 | 297.14 | 296.81 | 0 |
| 1709330400 | 296.70999 | -2.28 | -0.76 | 296.83999 | 296.89 | 296.57 | 0 |
| 1709244000 | 298.99 | 0.59 | 0.20 | 298.93 | 300.12 | 297.89 | 0 |
| 1709157600 | 298.39999 | -2.2 | -0.73 | 298.92 | 298.99 | 298.27 | 0 |
| 1709071200 | 300.6 | 1.6 | 0.54 | 300.26 | 300.73 | 300.25 | 0 |
| 1708984800 | 299 | -0.75 | -0.25 | 298.95 | 299.24 | 298.86 | 0 |
| 1708725600 | 299.75 | 0.27 | 0.09 | 299.89 | 300.02999 | 299.6 | 0 |
| 1708639200 | 299.48 | -0.2 | -0.07 | 299.45999 | 299.70999 | 299.26 | 0 |
| 1708552800 | 299.68 | -0.49 | -0.16 | 299.33999 | 299.77 | 299.22 | 0 |
| 1708466400 | 300.17 | 3.57 | 1.20 | 299.92 | 300.20999 | 299.77999 | 0 |
| 1708120800 | 296.6 | 0.88 | 0.30 | 296.22 | 296.75 | 296.13 | 0 |
| 1708034400 | 295.72 | -0.01 | -0.00 | 295.68 | 295.94 | 295.56 | 0 |
| 1707948000 | 295.73 | -0.46 | -0.16 | 295.52 | 295.74 | 295.38 | 0 |
| 1707861600 | 296.19 | 3.36 | 1.15 | 296.06 | 296.3 | 295.98 | 0 |
| 1707775200 | 292.83 | 0 | 0.00 | 292.83 | 292.83 | 292.83 | 0 |
| 1707516000 | 292.83 | 0.15 | 0.05 | 292.87 | 293.05 | 292.68 | 0 |
| 1707429600 | 292.68 | 0.16 | 0.05 | 292.8 | 292.98 | 292.64999 | 0 |
| 1707343200 | 292.52 | -0.21 | -0.07 | 292.19 | 292.58999 | 292.16 | 0 |
| 1707256800 | 292.73 | 0.51 | 0.17 | 292.52999 | 292.91 | 292.38 | 0 |
| 1707170400 | 292.22 | -0.73 | -0.25 | 292.57 | 292.77 | 292.02999 | 0 |
| 1706911200 | 292.95 | 0.16 | 0.05 | 292.55 | 293.23 | 292.42 | 0 |
| 1706824800 | 292.79 | 0 | 0.00 | 292.79 | 292.8 | 292.79 | 0 |
| 1706738400 | 292.79 | -0.62 | -0.21 | 292.97 | 293.13 | 292.73 | 0 |
| 1706652000 | 293.41 | -0.39 | -0.13 | 293.39999 | 293.58 | 293.23 | 0 |
| 1706565600 | 293.8 | 1.24 | 0.42 | 294.27 | 294.33 | 293.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
