DJ Mexico Index USD Historical Data - MXDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Mexico Index USD (MXDOWD)
DJ Mexico Index USD (MXDOWD) Historical

DJ Mexico Index USD (MXDOWD)

675.91

3.81

( 0.57% )

Updated: 12:46:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	672.1	-18.15	-2.63	689.95	692.31	671.25	0
1714424400	690.25	5.97	0.87	686.42	690.55	685.09	0
1714165200	684.28	9.47	1.40	673.99	686.95	671.27	0
1714078800	674.81	2.26	0.34	671.47	676.72	661.11	0
1713992400	672.55	-6.85	-1.01	678.26	681.11	668.54	0
1713906000	679.4	7.18	1.07	673.19	681.72	671.25	0
1713819600	672.22	6.02	0.90	667.74	673.04	660.83	0
1713560400	666.2	1.24	0.19	656.48	666.87	652.23	0
1713474000	664.96	-1.12	-0.17	665.42999	669.85	661.58	0
1713387600	666.08	0.33	0.05	666.29999	677.48	664.17999	0
1713301200	665.75	-15.76	-2.31	678.78	679.17	663.63	0
1713214800	681.51	-10.51	-1.52	693.68	696.43	680.97	0
1712955600	692.02	-11.51	-1.64	702.4	704.04	689.86	0
1712869200	703.53	2.08	0.30	700.92	705.77	697.4	0
1712782800	701.45	-14.03	-1.96	716.7	719.24	698.37	0
1712696400	715.48	-7.4	-1.02	724.28	726.08	713.13	0
1712610000	722.88	5.68	0.79	716.92	722.91	716.3	0
1712350800	717.2	7.74	1.09	710.72	719.11	710.3	0
1712264400	709.46	2.65	0.37	706.74	718.01	705.6	0
1712178000	706.81	-0.45	-0.06	705.92	714.38	702.84	0
1712091600	707.26	1.34	0.19	707.04	709.22	702.31	0
1712005200	705.92	3.63	0.52	705.01	709.15	699.88	0
1711659600	702.29	-2.83	-0.40	704.38	705.4	701.67	0
1711573200	705.12	5.94	0.85	698.4	708.39	697.92	0
1711486800	699.18	7.99	1.16	690.32	701.69	688.66	0
1711400400	691.19	1.68	0.24	689.34	693.94	686.83	0
1711141200	689.51	-1.05	-0.15	688.44	693.67	686.78	0
1711054800	690.56	-1.96	-0.28	693.26	694.34	687.44	0
1710968400	692.52	17.7	2.62	675.48	696.07	672.2	0
1710882000	674.82	-7.1	-1.04	680.94	681.21	673.36	0
1710795600	681.92	-4.85	-0.71	686.41	687.67	680.23	0
1710536400	686.77	1.5	0.22	685.11	691.19	681.48	0
1710450000	685.27	0.12	0.02	683.87	690.67	682.7	0
1710363600	685.15	16.66	2.49	668.51	685.15	667.95	0
1710277200	668.49	-1.78	-0.27	670.49	671.21	664.45	0
1710190800	670.27	1.96	0.29	668.53	673.8	665.41	0
1709935200	668.30999	1.52	0.23	666.96	674.05	666.64	0
1709848800	666.79	-2.78	-0.42	670.19	672.79	666.47	0
1709762400	669.57	0.35	0.05	670.72	676.47	668.77	0
1709676000	669.22	-0.19	-0.03	668.63	671.64	665	0
1709589600	669.41	1.21	0.18	668.47	672.85	667.62	0
1709330400	668.2	2.61	0.39	665.65	673.96	663.15	0
1709244000	665.59	3.06	0.46	663.01	668.67999	660.79999	0
1709157600	662.53	-11.78	-1.75	673.38	674.23	658.11	0
1709071200	674.31	0.61	0.09	674.72	676.91	671.37	0
1708984800	673.7	-3.9	-0.58	677.92	679.19	670.59	0
1708725600	677.6	-6.15	-0.90	683.66	685.28	674.47	0
1708639200	683.75	-0.88	-0.13	685.71	685.9	677.72	0
1708552800	684.63	-1.06	-0.15	685.45	686.46	680.54	0
1708466400	685.69	1.75	0.26	689.06	692.31	683.53	0
1708120800	683.94	-1.82	-0.27	685.98	686.92	681.66	0
1708034400	685.76	1.82	0.27	685.63	689.41	683.28	0
1707948000	683.94	7.95	1.18	676.01	684.43	675.24	0
1707861600	675.99	-10.27	-1.50	685.76	686.49	673.63	0
1707775200	686.26	1.87	0.27	685.11	691.41	683.84	0
1707516000	684.39	-2.54	-0.37	686.47	690.28	684.2	0
1707429600	686.93	-14.58	-2.08	700.98	701.71	685.96	0
1707343200	701.51	-0.22	-0.03	702.33	706.7	697.9	0
1707256800	701.73	8.29	1.20	694.89	705.31	690.05	0
1707170400	693.44	0.38	0.05	691.36	694.56	686.83	0
1706911200	693.06	2.8	0.41	690.49	693.51	686.55	0
1706824800	690.26	10.74	1.58	677.78	694.07	676.17	0

DJ Mexico Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions