We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3828.8 | 45.5 | 1.20 | 3783.18 | 3840.72 | 3771.87 | 0 |
| 1714078800 | 3783.3 | 39.1 | 1.04 | 3744.11 | 3796.08 | 3728.13 | 0 |
| 1713992400 | 3744.2 | -10.73 | -0.29 | 3755 | 3769.5 | 3728.56 | 0 |
| 1713906000 | 3754.93 | -1.3 | -0.03 | 3754.86 | 3774.15 | 3736.85 | 0 |
| 1713819600 | 3756.23 | 44.37 | 1.20 | 3712.51 | 3761.69 | 3705.47 | 0 |
| 1713560400 | 3711.86 | 10.48 | 0.28 | 3700.81 | 3724.51 | 3691.62 | 0 |
| 1713474000 | 3701.38 | 20.1 | 0.55 | 3681.53 | 3715.12 | 3678.69 | 0 |
| 1713387600 | 3681.28 | -21.82 | -0.59 | 3703.06 | 3726.34 | 3678.39 | 0 |
| 1713301200 | 3703.1 | -13.68 | -0.37 | 3715.67 | 3730.93 | 3690.33 | 0 |
| 1713214800 | 3716.78 | -39.05 | -1.04 | 3755.62 | 3766.85 | 3712.37 | 0 |
| 1712955600 | 3755.83 | -14.42 | -0.38 | 3770.34 | 3795.88 | 3751.23 | 0 |
| 1712869200 | 3770.25 | 9.75 | 0.26 | 3760.44 | 3779.17 | 3747.35 | 0 |
| 1712782800 | 3760.5 | -62.66 | -1.64 | 3823.1 | 3827.67 | 3744.08 | 0 |
| 1712696400 | 3823.16 | -24.06 | -0.63 | 3847.15 | 3866.65 | 3817.43 | 0 |
| 1712610000 | 3847.22 | -2.44 | -0.06 | 3849.88 | 3856.11 | 3828.75 | 0 |
| 1712350800 | 3849.66 | 12.24 | 0.32 | 3837.36 | 3857.77 | 3823.03 | 0 |
| 1712264400 | 3837.42 | 26.52 | 0.70 | 3810.91 | 3862.65 | 3809.17 | 0 |
| 1712178000 | 3810.9 | -5.88 | -0.15 | 3816.85 | 3849.08 | 3800.14 | 0 |
| 1712091600 | 3816.78 | -6.75 | -0.18 | 3824.48 | 3834.95 | 3793.72 | 0 |
| 1712005200 | 3823.53 | 18.36 | 0.48 | 3805.03 | 3831.2 | 3799.58 | 0 |
| 1711659600 | 3805.17 | -2.34 | -0.06 | 3805.27 | 3807.61 | 3802.23 | 0 |
| 1711573200 | 3807.51 | 13.16 | 0.35 | 3794.16 | 3822.39 | 3779.66 | 0 |
| 1711486800 | 3794.35 | 38.17 | 1.02 | 3756.62 | 3810.05 | 3747.81 | 0 |
| 1711400400 | 3756.18 | -8.99 | -0.24 | 3765.17 | 3776.94 | 3741.01 | 0 |
| 1711141200 | 3765.17 | -3.86 | -0.10 | 3769.18 | 3780.82 | 3758.55 | 0 |
| 1711054800 | 3769.03 | 0.57 | 0.02 | 3768.38 | 3792.79 | 3759.93 | 0 |
| 1710968400 | 3768.46 | 71.39 | 1.93 | 3696.99 | 3789.94 | 3689.73 | 0 |
| 1710882000 | 3697.07 | -43.56 | -1.16 | 3740.74 | 3741.5 | 3694.28 | 0 |
| 1710795600 | 3740.63 | 0.32 | 0.01 | 3740.39 | 3742.29 | 3739.28 | 0 |
| 1710536400 | 3740.31 | 10.28 | 0.28 | 3730.01 | 3763.46 | 3713.89 | 0 |
| 1710450000 | 3730.03 | 8.91 | 0.24 | 3721.16 | 3757.22 | 3718.04 | 0 |
| 1710363600 | 3721.12 | 60.67 | 1.66 | 3660.51 | 3724.59 | 3656.63 | 0 |
| 1710277200 | 3660.45 | -10.04 | -0.27 | 3670.48 | 3683.03 | 3647.15 | 0 |
| 1710190800 | 3670.49 | 8.89 | 0.24 | 3661.66 | 3693.45 | 3650.88 | 0 |
| 1709935200 | 3661.6 | -6.91 | -0.19 | 3668.53 | 3685.79 | 3658.94 | 0 |
| 1709848800 | 3668.51 | -16.08 | -0.44 | 3684.58 | 3698.07 | 3664.34 | 0 |
| 1709762400 | 3684.59 | -13.46 | -0.36 | 3697.97 | 3718.97 | 3680.83 | 0 |
| 1709676000 | 3698.05 | -1.77 | -0.05 | 3699.76 | 3707.78 | 3675.42 | 0 |
| 1709589600 | 3699.82 | -7 | -0.19 | 3706.76 | 3727.73 | 3696.01 | 0 |
| 1709330400 | 3706.82 | 6.85 | 0.19 | 3699.86 | 3736.23 | 3684.23 | 0 |
| 1709244000 | 3699.97 | 8.02 | 0.22 | 3692.01 | 3717.16 | 3676.29 | 0 |
| 1709157600 | 3691.95 | -60.66 | -1.62 | 3752.72 | 3756.04 | 3670.81 | 0 |
| 1709071200 | 3752.61 | -2.1 | -0.06 | 3754.7 | 3766.45 | 3734.05 | 0 |
| 1708984800 | 3754.71 | -27.7 | -0.73 | 3782.39 | 3784.67 | 3743.71 | 0 |
| 1708725600 | 3782.41 | -31.03 | -0.81 | 3813.44 | 3815.98 | 3766.26 | 0 |
| 1708639200 | 3813.44 | 8.66 | 0.23 | 3804.77 | 3831.75 | 3789.77 | 0 |
| 1708552800 | 3804.78 | -8.98 | -0.24 | 3813.81 | 3818.81 | 3786.54 | 0 |
| 1708466400 | 3813.76 | 10.38 | 0.27 | 3829.53 | 3838.37 | 3803.26 | 0 |
| 1708120800 | 3803.38 | -6.62 | -0.17 | 3810.04 | 3822.82 | 3792.29 | 0 |
| 1708034400 | 3810 | -1.38 | -0.04 | 3811.3 | 3833.58 | 3804.75 | 0 |
| 1707948000 | 3811.38 | 23.68 | 0.63 | 3787.59 | 3816.57 | 3784.79 | 0 |
| 1707861600 | 3787.7 | -31.87 | -0.83 | 3819.59 | 3830.73 | 3778.54 | 0 |
| 1707775200 | 3819.57 | 6.57 | 0.17 | 3811.98 | 3845.78 | 3809.61 | 0 |
| 1707516000 | 3813 | -27.25 | -0.71 | 3840.16 | 3848.44 | 3810.4 | 0 |
| 1707429600 | 3840.25 | -59.27 | -1.52 | 3899.48 | 3900.99 | 3836.34 | 0 |
| 1707343200 | 3899.52 | 0.67 | 0.02 | 3898.89 | 3921.87 | 3880.83 | 0 |
| 1707256800 | 3898.85 | 29.72 | 0.77 | 3869.06 | 3921.41 | 3841.71 | 0 |
| 1707170400 | 3869.13 | -0.58 | -0.01 | 3869.91 | 3870.25 | 3868.62 | 0 |
| 1706911200 | 3869.71 | 27.66 | 0.72 | 3842.06 | 3872.46 | 3837.51 | 0 |
| 1706824800 | 3842.05 | 29.9 | 0.78 | 3812.07 | 3868.18 | 3808.32 | 0 |
| 1706738400 | 3812.15 | -8.65 | -0.23 | 3820.76 | 3840.63 | 3789.73 | 0 |
| 1706652000 | 3820.8 | 21.71 | 0.57 | 3798.9 | 3827.01 | 3769.97 | 0 |
| 1706565600 | 3799.09 | 17.24 | 0.46 | 3781.93 | 3804.39 | 3776.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
