DJ South Korea Index USD Historical Data - KRDOWD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ South Korea Index USD (KRDOWD)
DJ South Korea Index USD (KRDOWD) Historical

DJ South Korea Index USD (KRDOWD)

360.32

-2.41

(-0.66%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	360.32	-2.41	-0.66	361.48	362.07	360.23	0
1714424400	362.73	4.28	1.19	361.98	363.14	361.73	0
1714165200	358.45	2.61	0.73	358.41	359.95	358.35	0
1714078800	355.84	-4.94	-1.37	355.29	355.87	353.76	0
1713992400	360.78	6.65	1.88	362.22	362.28	360.59	0
1713906000	354.13	0.33	0.09	353.2	354.69	352.74	0
1713819600	353.8	3	0.86	352.96	354.18	352.82	0
1713560400	350.8	-5.15	-1.45	349.52	351.07	349.46	0
1713474000	355.95	6.58	1.88	357.47	357.78	355.38	0
1713387600	349.37	-0.63	-0.18	348.3	349.56	348.09	0
1713301200	350	-9.05	-2.52	349.29	350.43	348.71	0
1713214800	359.05	-3.58	-0.99	359.78	360.35	358.33	0
1712955600	362.63	-5.57	-1.51	362.45	363.28	361.53	0
1712869200	368.2	-0.28	-0.08	368.5	369.05	367.41	0
1712782800	368.48	-3.31	-0.89	373.04	373.13	367.9	0
1712696400	371.79	-1.02	-0.27	370.63	371.93	370.2	0
1712610000	372.81	-0.52	-0.14	372.82	373.26	372.05	0
1712350800	373.33	-4.26	-1.13	373.18	374.03	372.03	0
1712264400	377.59	3.71	0.99	378.55	379.65	377.58	0
1712178000	373.88	-4.5	-1.19	372.58	374.01	372.14	0
1712091600	378.38	1.95	0.52	378.21	379.64	378.04	0
1712005200	376.43	-0.62	-0.16	378.17	378.18	376.24	0
1711659600	377.05	-0.27	-0.07	377.51	377.66	376.27	0
1711573200	377.32	-2.56	-0.67	377.49	378.04	376.51	0
1711486800	379.88	2.45	0.65	380.74	381.09	379.68	0
1711400400	377.43	0.33	0.09	376.95	377.61	376.49	0
1711141200	377.1	-3.88	-1.02	378.21	378.84	376.71	0
1711054800	380.98	9.03	2.43	383.96	383.97	380.54	0
1710968400	371.95	7.41	2.03	369.57	372.11	369.05	0
1710882000	364.54	-3.69	-1.00	364.5	364.69	363.86	0
1710795600	368.23	1.05	0.29	368.71	369.42	368.22	0
1710536400	367.18	-9.02	-2.40	367.7	367.78	366.59	0
1710450000	376.2	-0.23	-0.06	378.21	378.96	375.9	0
1710363600	376.43	1.52	0.41	375.68	376.85	374.89	0
1710277200	374.91	3.47	0.93	375.37	375.83	374.11	0
1710190800	371.44	-0.98	-0.26	371.63	372.41	370.5	0
1709935200	372.42	6.75	1.85	372.12	374.02	371.83	0
1709848800	365.67	1.52	0.42	364.52	365.8	364.27	0
1709762400	364.15	0.65	0.18	363.02	364.58	362.81	0
1709676000	363.5	-4.39	-1.19	363.57	364.32	363.15	0
1709589600	367.89	5.39	1.49	368.06	368.26	367.8	0
1709330400	362.5	1.26	0.35	361.55	362.5	361.07	0
1709244000	361.24	-0.18	-0.05	361.83	362.25	360.85	0
1709157600	361.42	3.49	0.98	361.04	361.55	360.59	0
1709071200	357.93	-2.85	-0.79	358.34	358.45	357.61	0
1708984800	360.78	-3.29	-0.90	360.95	361.26	360.44	0
1708725600	364.07	0.16	0.04	363.87	364.18	363.03	0
1708639200	363.91	3.57	0.99	364.69	364.69	362.94	0
1708552800	360.34	-0.84	-0.23	360.19	360.81	359.95	0
1708466400	361.18	1.12	0.31	360.17	361.61	360.16	0
1708120800	360.06	3.26	0.91	359.17	360.19	358.75	0
1708034400	356.8	-0.77	-0.22	356.03	356.95	355.68	0
1707948000	357.57	-0.75	-0.21	356.03	357.76	356.03	0
1707861600	358.32	0.97	0.27	361.68	362.08	357.83	0
1707775200	357.35	0.54	0.15	357.05	357.65	356.86	0
1707516000	356.81	0.35	0.10	356.66	356.99	355.92	0
1707429600	356.46	1.03	0.29	357	357.31	356.07	0
1707343200	355.43	4.12	1.17	355.23	356.3	355.07	0
1707256800	351.31	0.72	0.21	351.03	351.38	350.28	0
1707170400	350.59	-2.94	-0.83	350.83	351.6	349.9	0
1706911200	353.53	8.38	2.43	357.01	357.3	353.2	0
1706824800	345.15	6.79	2.01	343.84	345.16	343.57	0

DJ South Korea Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions